에스케이증권제9호스팩
(455910) I 코스닥 금융 09.20 15:332,100 | 전일 | 2,095 | 고가 | 2,115 | 상한가 | 2,720 |
거래량 (주) |
4,721 |
5 0.24% | 시가 | 2,095 | 저가 | 2,095 | 하한가 | 1,470 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,095 | 5 | 4,721 | 0 | 3,215 | 0.06% | 5,016,785 |
24.09.19 | 2,105 | 10 | 2,946 | 0 | 3,215 | 0.06% | 5,016,785 |
24.09.13 | 2,090 | 15 | 5,819 | 744 | 3,215 | 0.06% | 5,016,785 |
24.09.12 | 2,085 | 5 | 15,667 | -28 | 2,471 | 0.05% | 5,017,529 |
24.09.11 | 2,095 | 10 | 21,955 | 4 | 2,499 | 0.05% | 5,017,501 |
24.09.10 | 2,110 | 15 | 4,043 | 4 | 2,495 | 0.05% | 5,017,505 |
24.09.09 | 2,115 | 5 | 5,346 | -21 | 2,491 | 0.05% | 5,017,509 |
24.09.06 | 2,110 | 5 | 16,668 | -188 | 2,512 | 0.05% | 5,017,488 |
24.09.05 | 2,115 | 5 | 4,329 | 2,700 | 2,700 | 0.05% | 5,017,300 |
24.09.04 | 2,120 | 5 | 5,872 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,120 | 0 | 1,595 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,120 | 0 | 4,036 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,115 | 5 | 14,203 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,120 | 5 | 9,051 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,130 | 10 | 10,148 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,130 | 0 | 745 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,120 | 10 | 62,091 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,160 | 40 | 6,837 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,170 | 10 | 1,732 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,180 | 10 | 1,984 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,175 | 5 | 66 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,160 | 15 | 1,989 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,175 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,145 | 30 | 3,584 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,165 | 20 | 1,253 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,165 | 0 | 1,862 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,165 | 0 | 4,252 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,160 | 5 | 923 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,150 | 10 | 6,930 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,100 | 50 | 6,740 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,150 | 50 | 16,253 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,155 | 5 | 5,148 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,155 | 0 | 33,290 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,155 | 0 | 90,677 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,160 | 5 | 5,596 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,175 | 15 | 9,300 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,170 | 5 | 4,577 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,170 | 0 | 3,527 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,195 | 25 | 11,492 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,185 | 10 | 4,864 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,170 | 15 | 9,011 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,145 | 25 | 1,918 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,195 | 50 | 57,306 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,190 | 5 | 3,389 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,170 | 20 | 4,828 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,180 | 10 | 551 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,195 | 15 | 5,726 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,185 | 10 | 12,078 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,180 | 5 | 5,054 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,185 | 5 | 14,064 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,185 | 0 | 3,683 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,180 | 5 | 3,151 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,165 | 15 | 14,921 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,150 | 15 | 3,266 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,180 | 30 | 18,022 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,195 | 15 | 4,643 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,165 | 30 | 3,082 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,165 | 0 | 34,146 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,165 | 0 | 3,951 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,170 | 5 | 7,486 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,170 | 0 | 6,978 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,170 | 0 | 4,894 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,175 | 5 | 6,571 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,170 | 5 | 8,508 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,180 | 10 | 5,347 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,170 | 10 | 6,949 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,190 | 20 | 3,570 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,170 | 20 | 6,904 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,185 | 15 | 4,518 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,175 | 10 | 3,669 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,210 | 35 | 4,192 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,165 | 45 | 3,151 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,170 | 5 | 7,310 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,165 | 5 | 12,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,180 | 15 | 2,535 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,180 | 0 | 16,965 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,165 | 15 | 1,054 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,215 | 50 | 9,847 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,200 | 15 | 1,691 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,205 | 5 | 8,224 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,215 | 10 | 3,095 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,210 | 5 | 604 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,190 | 20 | 2,108 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,190 | 0 | 2,533 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,205 | 15 | 4,628 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,175 | 30 | 10,134 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,170 | 5 | 2,774 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,190 | 20 | 589 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 10 | 9,341 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,215 | 15 | 1,547 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,205 | 10 | 4,548 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,210 | 5 | 1,848 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,205 | 5 | 7,853 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,210 | 5 | 2,266 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,225 | 15 | 4,900 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,225 | 0 | 7,433 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,225 | 0 | 14,481 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,210 | 15 | 3,250 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,200 | 10 | 12,718 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,200 | 0 | 1,592 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,195 | 5 | 16,566 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,220 | 25 | 19,541 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,230 | 10 | 961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,230 | 0 | 149 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,215 | 15 | 4,832 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,215 | 0 | 2,581 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,215 | 0 | 1,966 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,215 | 0 | 5,295 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,235 | 20 | 1,687 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,220 | 15 | 2,561 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,220 | 0 | 22,499 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,270 | 50 | 2,697 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,275 | 5 | 3,885 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,275 | 0 | 3,708 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,285 | 10 | 3,585 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,285 | 0 | 1,855 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,280 | 5 | 17,009 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,215 | 65 | 54,892 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,200 | 15 | 28,592 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,245 | 45 | 7,670 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,195 | 50 | 6,317 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,220 | 25 | 10,335 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,210 | 10 | 9,935 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,255 | 45 | 3,402 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,225 | 30 | 5,303 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,265 | 40 | 6,775 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,245 | 20 | 4,050 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,275 | 30 | 5,327 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,275 | 0 | 2,300 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,285 | 10 | 3,265 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,280 | 5 | 6,423 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,280 | 0 | 19,991 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,290 | 10 | 1,382 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,240 | 50 | 84,369 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,260 | 20 | 10,509 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,280 | 20 | 6,381 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,250 | 30 | 78,761 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,225 | 25 | 8,331 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,225 | 0 | 6,281 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,230 | 5 | 5,367 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,235 | 5 | 9,258 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,235 | 0 | 21,370 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,200 | 35 | 38,825 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,200 | 0 | 55,298 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,175 | 25 | 32,403 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,160 | 15 | 3,573 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,180 | 20 | 21,798 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,185 | 5 | 13,292 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,180 | 5 | 20,318 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,190 | 10 | 10,960 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,195 | 5 | 1,286 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,190 | 5 | 3,276 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,190 | 0 | 6,657 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,195 | 5 | 9,500 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,225 | 30 | 13,425 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,225 | 0 | 48,847 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,225 | 0 | 6,389 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,230 | 5 | 11,814 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,215 | 15 | 15,850 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,230 | 15 | 8,044 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,185 | 45 | 54,115 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,195 | 10 | 24,175 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,190 | 5 | 9,752 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,190 | 0 | 1,839 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,200 | 10 | 17,179 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,180 | 20 | 12,716 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,225 | 45 | 53,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,235 | 10 | 13,884 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,180 | 55 | 85,395 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,175 | 5 | 8,316 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,160 | 15 | 12,680 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,100 | 60 | 93,479 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,095 | 5 | 10,133 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,090 | 5 | 4,479 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,090 | 0 | 4,812 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,095 | 5 | 2,428 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,100 | 5 | 2,520 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,085 | 15 | 15,127 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,100 | 15 | 10,730 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,090 | 10 | 14,525 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,095 | 5 | 5,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,085 | 10 | 10,595 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,075 | 10 | 38,968 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,060 | 15 | 24,743 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,070 | 10 | 2,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,070 | 0 | 2,281 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,070 | 0 | 14,944 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,070 | 0 | 6,398 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,055 | 15 | 3,219 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,055 | 0 | 8,337 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,055 | 0 | 1,995 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,035 | 20 | 7,128 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,040 | 5 | 25,057 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,055 | 15 | 6,082 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,055 | 0 | 2,044 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,060 | 5 | 633 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,055 | 5 | 15,670 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,040 | 15 | 16,862 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,040 | 0 | 7,508 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,030 | 10 | 8,373 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,030 | 0 | 19,979 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,025 | 5 | 3,557 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,020 | 5 | 7,635 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,020 | 0 | 10,715 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,035 | 15 | 31,948 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,035 | 0 | 4,567 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,035 | 5 | 22,644 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,035 | 0 | 39,236 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,025 | 10 | 48,639 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,025 | 0 | 13,765 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,030 | 5 | 30,946 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,030 | 0 | 1,430 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,025 | 5 | 17,503 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,030 | 5 | 6,452 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,035 | 5 | 11,043 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,030 | 5 | 14,133 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,025 | 5 | 13,572 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,025 | 0 | 14,014 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,030 | 5 | 11,377 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,025 | 5 | 5,403 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,025 | 0 | 3,876 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,020 | 5 | 9,470 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,020 | 0 | 19,436 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,010 | 10 | 14,138 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,035 | 25 | 35,815 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,050 | 15 | 12,642 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,040 | 10 | 25,455 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,050 | 10 | 39,407 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,045 | 5 | 33,126 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,045 | 0 | 3,866 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,045 | 0 | 7,063 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,045 | 0 | 12,896 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,035 | 10 | 27,049 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,025 | 10 | 45,442 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,030 | 5 | 35,450 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,020 | 10 | 59,512 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,045 | 25 | 52,489 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,055 | 10 | 18,731 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,045 | 10 | 20,698 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,045 | 0 | 22,810 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,040 | 5 | 27,548 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,065 | 25 | 24,196 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,060 | 5 | 38,238 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,070 | 10 | 17,312 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,070 | 0 | 6,489 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,065 | 5 | 34,535 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,080 | 15 | 5,983 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,075 | 5 | 15,083 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,080 | 5 | 34,790 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,085 | 5 | 46,085 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,085 | 0 | 54,612 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,045 | 40 | 69,835 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,055 | 10 | 8,956 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,055 | 0 | 13,157 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,060 | 5 | 44,135 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,055 | 5 | 39,631 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,055 | 0 | 39,658 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,035 | 20 | 25,276 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,035 | 0 | 32,388 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,030 | 5 | 55,408 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,030 | 0 | 20,092 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,020 | 10 | 45,632 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,025 | 5 | 43,404 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,030 | 5 | 74,238 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,030 | 0 | 111,977 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,035 | 5 | 95,381 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,050 | 15 | 167,381 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,050 | 0 | 119,623 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,065 | 15 | 83,484 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,100 | 35 | 211,855 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,080 | 20 | 115,209 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,095 | 15 | 72,563 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,095 | 0 | 130,564 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,115 | 20 | 112,340 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,080 | 35 | 107,997 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,090 | 10 | 269,423 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,105 | 15 | 207,901 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,115 | 10 | 225,938 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,120 | 5 | 297,898 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,105 | 15 | 784,605 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,160 | 55 | 1,201,590 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,200 | 95 | 3,866,801 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,705 | 505 | 5,209,525 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,860 | 1,155 | 8,795,793 | 0 | 0 | 0.00% | 0 |
23.07.21 | 0 | 1,860 | 99,431,018 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
3
광양시 284가구 비바람에 정전…1시간 만에 복구
-
4
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
5
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
6
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
7
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
8
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
9
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
10
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]