한화플러스제4호스팩

(455310)    I    코스닥 금융 09.20 15:33
2,095 전일 2,100 고가 2,110 상한가 2,730 거래량
(주) 		4,521
5 -0.24% 시가 2,095 저가 2,095 하한가 1,470 거래대금
(백만) 		9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,100 5 4,521 -40 860 0.02% 5,059,140
24.09.19 2,100 0 3,003 526 900 0.02% 5,059,100
24.09.13 2,090 10 27,484 -14 374 0.01% 5,059,626
24.09.12 2,115 25 2,535 -4 388 0.01% 5,059,612
24.09.11 2,120 5 204 -2 392 0.01% 5,059,608
24.09.10 2,115 5 2,316 -5 394 0.01% 5,059,606
24.09.09 2,120 5 1,393 -9 399 0.01% 5,059,601
24.09.06 2,120 0 4,319 408 408 0.01% 5,059,592
24.09.05 2,110 10 1,260 0 0 0.00% 0
24.09.04 2,070 40 11,503 0 0 0.00% 0
24.09.03 2,120 50 3,464 0 0 0.00% 0
24.09.02 2,125 5 4,531 0 0 0.00% 0
24.08.30 2,105 20 124 0 0 0.00% 0
24.08.29 2,125 20 4,152 0 0 0.00% 0
24.08.28 2,115 10 2,868 0 0 0.00% 0
24.08.27 2,120 5 3,095 0 0 0.00% 0
24.08.26 2,125 5 30,013 0 0 0.00% 0
24.08.23 2,155 30 11,041 0 0 0.00% 0
24.08.22 2,150 5 2,759 0 0 0.00% 0
24.08.21 2,165 15 9,948 0 0 0.00% 0
24.08.20 2,170 5 6,092 0 0 0.00% 0
24.08.19 2,170 0 13,165 0 0 0.00% 0
24.08.16 2,170 0 2,965 0 0 0.00% 0
24.08.14 2,155 15 5,166 0 0 0.00% 0
24.08.13 2,145 10 2,737 0 0 0.00% 0
24.08.12 2,175 30 4,174 0 0 0.00% 0
24.08.09 2,165 10 7,640 0 0 0.00% 0
24.08.08 2,160 5 2,868 0 0 0.00% 0
24.08.07 2,145 15 6,828 0 0 0.00% 0
24.08.06 2,135 10 24,720 0 0 0.00% 0
24.08.05 2,190 55 22,997 0 0 0.00% 0
24.08.02 2,185 5 3,161 0 0 0.00% 0
24.08.01 2,170 15 5,116 0 0 0.00% 0
24.07.31 2,180 10 1,947 0 0 0.00% 0
24.07.30 2,165 15 3,373 0 0 0.00% 0
24.07.29 2,180 15 5,373 0 0 0.00% 0
24.07.26 2,185 5 27,018 0 0 0.00% 0
24.07.25 2,185 0 4,049 0 0 0.00% 0
24.07.24 2,180 5 8,897 0 0 0.00% 0
24.07.23 2,190 10 13,511 0 0 0.00% 0
24.07.22 2,175 15 4,071 0 0 0.00% 0
24.07.19 2,170 5 3,756 0 0 0.00% 0
24.07.18 2,180 10 12,927 0 0 0.00% 0
24.07.17 2,180 0 3,273 0 0 0.00% 0
24.07.16 2,180 0 5,224 0 0 0.00% 0
24.07.15 2,180 0 5,927 0 0 0.00% 0
24.07.12 2,180 0 5,211 0 0 0.00% 0
24.07.11 2,180 0 15,918 0 0 0.00% 0
24.07.10 2,175 5 3,548 0 0 0.00% 0
24.07.09 2,170 5 12,984 0 0 0.00% 0
24.07.08 2,165 5 18,938 0 0 0.00% 0
24.07.05 2,160 5 22,126 0 0 0.00% 0
24.07.04 2,160 0 9,412 0 0 0.00% 0
24.07.03 2,160 0 7,313 0 0 0.00% 0
24.07.02 2,185 25 3,998 0 0 0.00% 0
24.07.01 2,185 0 3,245 0 0 0.00% 0
24.06.28 2,155 30 15,360 0 0 0.00% 0
24.06.27 2,155 0 20,079 0 0 0.00% 0
24.06.26 2,155 0 4,954 0 0 0.00% 0
24.06.25 2,165 10 3,318 0 0 0.00% 0
24.06.24 2,190 25 15,248 0 0 0.00% 0
24.06.21 2,180 10 3,632 0 0 0.00% 0
24.06.20 2,180 0 8,314 0 0 0.00% 0
24.06.19 2,180 0 5,675 0 0 0.00% 0
24.06.18 2,175 5 19,834 0 0 0.00% 0
24.06.17 2,160 15 9,199 0 0 0.00% 0
24.06.14 2,160 0 9,254 0 0 0.00% 0
24.06.13 2,165 5 3,830 0 0 0.00% 0
24.06.12 2,165 0 6,224 0 0 0.00% 0
24.06.11 2,150 15 2,706 0 0 0.00% 0
24.06.10 2,180 30 2,692 0 0 0.00% 0
24.06.07 2,165 15 14,459 0 0 0.00% 0
24.06.05 2,155 10 4,862 0 0 0.00% 0
24.06.04 2,155 0 5,778 0 0 0.00% 0
24.06.03 2,145 10 29 0 0 0.00% 0
24.05.31 2,145 0 4,440 0 0 0.00% 0
24.05.30 2,165 20 6,312 0 0 0.00% 0
24.05.29 2,155 5 7,045 0 0 0.00% 0
24.05.28 2,165 10 5,186 0 0 0.00% 0
24.05.27 2,165 0 4,882 0 0 0.00% 0
24.05.24 2,165 0 8,015 0 0 0.00% 0
24.05.23 2,155 10 3,783 0 0 0.00% 0
24.05.22 2,165 5 1,825 0 0 0.00% 0
24.05.21 2,160 5 9,139 0 0 0.00% 0
24.05.20 2,155 5 19,047 0 0 0.00% 0
24.05.17 2,155 0 7,697 0 0 0.00% 0
24.05.16 2,165 10 7,670 0 0 0.00% 0
24.05.14 2,160 5 3,291 0 0 0.00% 0
24.05.13 2,160 0 5,879 0 0 0.00% 0
24.05.10 2,150 10 10,036 0 0 0.00% 0
24.05.09 2,165 15 7,214 0 0 0.00% 0
24.05.08 2,175 10 545 0 0 0.00% 0
24.05.07 2,170 5 23,346 0 0 0.00% 0
24.05.03 2,185 15 10,810 0 0 0.00% 0
24.05.02 2,190 5 21,160 0 0 0.00% 0
24.04.30 2,200 10 5,809 0 0 0.00% 0
24.04.29 2,185 15 14,657 0 0 0.00% 0
24.04.26 2,195 10 52,097 0 0 0.00% 0
24.04.25 2,080 115 168,929 0 0 0.00% 0
24.04.24 2,075 5 1,147 0 0 0.00% 0
24.04.23 2,080 5 3,662 0 0 0.00% 0
24.04.22 2,080 0 3,537 0 0 0.00% 0
24.04.19 2,090 10 2,772 0 0 0.00% 0
24.04.18 2,075 15 4,693 0 0 0.00% 0
24.04.17 2,075 0 17,736 0 0 0.00% 0
24.04.16 2,080 5 8,382 0 0 0.00% 0
24.04.15 2,090 10 1,323 0 0 0.00% 0
24.04.12 2,080 10 2,572 0 0 0.00% 0
24.04.11 2,075 5 449 0 0 0.00% 0
24.04.09 2,065 10 11,223 0 0 0.00% 0
24.04.08 2,085 20 18,375 0 0 0.00% 0
24.04.05 2,085 0 1,016 0 0 0.00% 0
24.04.04 2,080 5 7,874 0 0 0.00% 0
24.04.03 2,080 0 2,570 0 0 0.00% 0
24.04.02 2,080 0 5,115 0 0 0.00% 0
24.04.01 2,080 0 3,553 0 0 0.00% 0
24.03.29 2,095 15 8,910 0 0 0.00% 0
24.03.28 2,095 0 7,326 0 0 0.00% 0
24.03.27 2,085 10 7,371 0 0 0.00% 0
24.03.26 2,085 0 3,754 0 0 0.00% 0
24.03.25 2,085 0 2,019 0 0 0.00% 0
24.03.22 2,085 0 10,759 0 0 0.00% 0
24.03.21 2,085 0 15,352 0 0 0.00% 0
24.03.20 2,070 15 7,001 0 0 0.00% 0
24.03.19 2,065 5 1,011 0 0 0.00% 0
24.03.18 2,060 5 833 0 0 0.00% 0
24.03.15 2,070 10 2,135 0 0 0.00% 0
24.03.14 2,035 35 11,416 0 0 0.00% 0
24.03.13 2,070 35 16,824 0 0 0.00% 0
24.03.12 2,085 15 6,182 0 0 0.00% 0
24.03.11 2,070 15 5,499 0 0 0.00% 0
24.03.08 2,075 5 11,107 0 0 0.00% 0
24.03.07 2,075 0 7,668 0 0 0.00% 0
24.03.06 2,085 10 1,202 0 0 0.00% 0
24.03.05 2,090 5 19,382 0 0 0.00% 0
24.03.04 2,115 25 7,679 0 0 0.00% 0
24.02.29 2,115 0 5,471 0 0 0.00% 0
24.02.28 2,100 15 15,571 0 0 0.00% 0
24.02.27 2,100 0 26,038 0 0 0.00% 0
24.02.26 2,100 0 7,111 0 0 0.00% 0
24.02.23 2,115 15 22,334 0 0 0.00% 0
24.02.22 2,115 0 11,595 0 0 0.00% 0
24.02.21 2,110 5 6,624 0 0 0.00% 0
24.02.20 2,105 5 8,751 0 0 0.00% 0
24.02.19 2,095 5 16,520 0 0 0.00% 0
24.02.16 2,070 25 24,624 0 0 0.00% 0
24.02.15 2,065 5 8,235 0 0 0.00% 0
24.02.14 2,080 15 11,738 0 0 0.00% 0
24.02.13 2,075 5 13,104 0 0 0.00% 0
24.02.08 2,085 10 3,046 0 0 0.00% 0
24.02.07 2,075 10 1,155 0 0 0.00% 0
24.02.06 2,075 0 1,101 0 0 0.00% 0
24.02.05 2,060 15 12,650 0 0 0.00% 0
24.02.02 2,065 5 10,201 0 0 0.00% 0
24.02.01 2,065 0 14,542 0 0 0.00% 0
24.01.31 2,070 5 5,204 0 0 0.00% 0
24.01.30 2,050 20 22,216 0 0 0.00% 0
24.01.29 2,050 0 12,723 0 0 0.00% 0
24.01.26 2,050 0 14,801 0 0 0.00% 0
24.01.25 2,040 10 13,295 0 0 0.00% 0
24.01.24 2,040 0 16,786 0 0 0.00% 0
24.01.23 2,040 0 4,425 0 0 0.00% 0
24.01.22 2,040 0 9,731 0 0 0.00% 0
24.01.19 2,035 5 9,615 0 0 0.00% 0
24.01.18 2,035 0 22,456 0 0 0.00% 0
24.01.17 2,050 15 7,648 0 0 0.00% 0
24.01.16 2,055 5 7,274 0 0 0.00% 0
24.01.15 2,045 10 40,314 0 0 0.00% 0
24.01.12 2,040 5 25,566 0 0 0.00% 0
24.01.11 2,040 0 23,778 0 0 0.00% 0
24.01.10 2,025 15 20,724 0 0 0.00% 0
24.01.09 2,010 15 20,337 0 0 0.00% 0
24.01.08 2,010 0 12,228 0 0 0.00% 0
24.01.05 2,010 0 15,999 0 0 0.00% 0
24.01.04 2,005 5 25,162 0 0 0.00% 0
24.01.03 2,000 5 38,731 0 0 0.00% 0
24.01.02 2,000 0 22,695 0 0 0.00% 0
23.12.28 1,998 2 38,714 0 0 0.00% 0
23.12.27 1,999 1 7,374 0 0 0.00% 0
23.12.26 2,000 1 3,197 0 0 0.00% 0
23.12.22 1,998 2 18,755 0 0 0.00% 0
23.12.21 1,994 4 16,283 0 0 0.00% 0
23.12.20 1,992 2 23,816 0 0 0.00% 0
23.12.19 1,996 4 10,756 0 0 0.00% 0
23.12.18 1,996 0 7,428 0 0 0.00% 0
23.12.15 1,995 1 9,562 0 0 0.00% 0
23.12.14 1,991 4 13,170 0 0 0.00% 0
23.12.13 1,987 4 10,998 0 0 0.00% 0
23.12.12 1,990 3 15,344 0 0 0.00% 0
23.12.11 1,988 2 19,460 0 0 0.00% 0
23.12.08 1,985 3 52,504 0 0 0.00% 0
23.12.07 1,986 1 14,642 0 0 0.00% 0
23.12.06 1,989 3 852 0 0 0.00% 0
23.12.05 1,990 1 13,342 0 0 0.00% 0
23.12.04 1,990 0 17,645 0 0 0.00% 0
23.12.01 1,984 6 21,748 0 0 0.00% 0
23.11.30 1,978 6 5,696 0 0 0.00% 0
23.11.29 1,986 8 7,087 0 0 0.00% 0
23.11.28 1,981 5 1,650 0 0 0.00% 0
23.11.27 1,986 5 44,690 0 0 0.00% 0
23.11.24 1,987 1 8,408 0 0 0.00% 0
23.11.23 1,986 1 9,723 0 0 0.00% 0
23.11.22 1,974 12 22,185 0 0 0.00% 0
23.11.21 1,987 13 11,549 0 0 0.00% 0
23.11.20 1,982 5 5,487 0 0 0.00% 0
23.11.17 1,981 1 29,576 0 0 0.00% 0
23.11.16 1,981 0 1,428 0 0 0.00% 0
23.11.15 1,988 7 8,973 0 0 0.00% 0
23.11.14 1,986 2 42,942 0 0 0.00% 0
23.11.13 1,986 0 22,415 0 0 0.00% 0
23.11.10 1,990 4 4,369 0 0 0.00% 0
23.11.09 1,990 0 9,964 0 0 0.00% 0
23.11.08 1,991 1 3,286 0 0 0.00% 0
23.11.07 1,995 4 8,225 0 0 0.00% 0
23.11.06 1,995 0 8,393 0 0 0.00% 0
23.11.03 1,999 4 4,999 0 0 0.00% 0
23.11.02 1,995 4 14,019 0 0 0.00% 0
23.11.01 1,993 2 25,335 0 0 0.00% 0
23.10.31 1,986 7 6,871 0 0 0.00% 0
23.10.30 1,996 10 20,994 0 0 0.00% 0
23.10.27 1,999 3 9,572 0 0 0.00% 0
23.10.26 1,999 0 35,130 0 0 0.00% 0
23.10.25 1,996 3 7,893 0 0 0.00% 0
23.10.24 1,998 2 4,716 0 0 0.00% 0
23.10.23 2,000 2 17,911 0 0 0.00% 0
23.10.20 1,996 4 55,153 0 0 0.00% 0
23.10.19 1,995 1 14,600 0 0 0.00% 0
23.10.18 1,998 3 8,358 0 0 0.00% 0
23.10.17 1,995 3 17,220 0 0 0.00% 0
23.10.16 1,995 0 39,821 0 0 0.00% 0
23.10.13 1,991 4 75,556 0 0 0.00% 0
23.10.12 1,983 8 27,445 0 0 0.00% 0
23.10.11 1,984 1 17,990 0 0 0.00% 0
23.10.10 1,984 0 24,972 0 0 0.00% 0
23.10.06 1,986 2 17,018 0 0 0.00% 0
23.10.05 1,987 1 83,230 0 0 0.00% 0
23.10.04 1,997 10 42,627 0 0 0.00% 0
23.09.27 1,997 0 34,671 0 0 0.00% 0
23.09.26 1,989 8 74,924 0 0 0.00% 0
23.09.25 1,980 9 116,536 0 0 0.00% 0
23.09.22 1,981 1 55,411 0 0 0.00% 0
23.09.21 1,984 3 50,975 0 0 0.00% 0
23.09.20 1,990 6 81,950 0 0 0.00% 0
23.09.19 1,993 3 128,638 0 0 0.00% 0
23.09.18 1,994 1 152,186 0 0 0.00% 0
23.09.15 1,995 1 165,559 0 0 0.00% 0
23.09.14 1,994 1 177,227 0 0 0.00% 0
23.09.13 1,995 1 228,036 0 0 0.00% 0
23.09.12 1,994 1 245,934 0 0 0.00% 0
23.09.11 1,995 1 571,008 0 0 0.00% 0
23.09.08 1,998 3 1,373,745 0 0 0.00% 0
23.09.07 0 2 29,351,092 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:46 더보기 >