매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,085	0	250	0	1,278	0.02%	7,200,722
24.09.19	2,100	15	1,979	-9	1,278	0.02%	7,200,722
24.09.13	2,100	0	346	-5	1,287	0.02%	7,200,713
24.09.12	2,120	20	959	-1	1,292	0.02%	7,200,708
24.09.11	2,105	15	109	-15	1,293	0.02%	7,200,707
24.09.10	2,125	20	1,502	-9	1,308	0.02%	7,200,692
24.09.09	2,125	0	352	37	1,317	0.02%	7,200,683
24.09.06	2,130	5	348	-3	1,280	0.02%	7,200,720
24.09.05	2,115	15	283	1,283	1,283	0.02%	7,200,717
24.09.04	2,115	0	5,084	0	0	0.00%	0
24.09.03	2,135	20	147	0	0	0.00%	0
24.09.02	2,120	15	531	0	0	0.00%	0
24.08.30	2,135	15	36	0	0	0.00%	0
24.08.29	2,135	0	4,150	0	0	0.00%	0
24.08.28	2,130	5	13,135	0	0	0.00%	0
24.08.27	2,115	15	5,558	0	0	0.00%	0
24.08.26	2,125	10	1,129	0	0	0.00%	0
24.08.23	2,140	15	6,050	0	0	0.00%	0
24.08.22	2,140	0	7,293	0	0	0.00%	0
24.08.21	2,130	10	15,165	0	0	0.00%	0
24.08.20	2,125	5	5,002	0	0	0.00%	0
24.08.19	2,145	20	10,071	0	0	0.00%	0
24.08.16	2,145	0	5,029	0	0	0.00%	0
24.08.14	2,145	0	15,518	0	0	0.00%	0
24.08.13	2,140	5	8,485	0	0	0.00%	0
24.08.12	2,140	0	4,164	0	0	0.00%	0
24.08.09	2,125	15	19,190	0	0	0.00%	0
24.08.08	2,115	10	3,925	0	0	0.00%	0
24.08.07	2,115	0	1,156	0	0	0.00%	0
24.08.06	2,090	25	14,234	0	0	0.00%	0
24.08.05	2,150	60	12,681	0	0	0.00%	0
24.08.02	2,155	5	8,370	0	0	0.00%	0
24.08.01	2,155	0	17,033	0	0	0.00%	0
24.07.31	2,140	15	3,466	0	0	0.00%	0
24.07.30	2,125	15	10,159	0	0	0.00%	0
24.07.29	2,145	20	9,076	0	0	0.00%	0
24.07.26	2,145	0	10,233	0	0	0.00%	0
24.07.25	2,160	15	5,843	0	0	0.00%	0
24.07.24	2,155	5	20,385	0	0	0.00%	0
24.07.23	2,160	5	26,192	0	0	0.00%	0
24.07.22	2,165	5	8,175	0	0	0.00%	0
24.07.19	2,150	15	12,880	0	0	0.00%	0
24.07.18	2,150	0	8,195	0	0	0.00%	0
24.07.17	2,155	5	9,921	0	0	0.00%	0
24.07.16	2,155	0	5,596	0	0	0.00%	0
24.07.15	2,150	5	5,042	0	0	0.00%	0
24.07.12	2,150	0	1,590	0	0	0.00%	0
24.07.11	2,145	5	4,642	0	0	0.00%	0
24.07.10	2,140	5	4,490	0	0	0.00%	0
24.07.09	2,135	5	4,297	0	0	0.00%	0
24.07.08	2,135	0	5,456	0	0	0.00%	0
24.07.05	2,135	0	2,851	0	0	0.00%	0
24.07.04	2,135	0	3,785	0	0	0.00%	0
24.07.03	2,120	15	3,676	0	0	0.00%	0
24.07.02	2,120	0	1,650	0	0	0.00%	0
24.07.01	2,125	5	4,454	0	0	0.00%	0
24.06.28	2,135	10	8,666	0	0	0.00%	0
24.06.27	2,110	25	11,476	0	0	0.00%	0
24.06.26	2,120	10	3,950	0	0	0.00%	0
24.06.25	2,120	0	6,222	0	0	0.00%	0
24.06.24	2,125	5	11,961	0	0	0.00%	0
24.06.21	2,110	15	6,264	0	0	0.00%	0
24.06.20	2,115	5	6,257	0	0	0.00%	0
24.06.19	2,120	5	20,894	0	0	0.00%	0
24.06.18	2,130	10	20,672	0	0	0.00%	0
24.06.17	2,135	5	12,453	0	0	0.00%	0
24.06.14	2,140	5	24,020	0	0	0.00%	0
24.06.13	2,140	0	6,078	0	0	0.00%	0
24.06.12	2,140	0	1,605	0	0	0.00%	0
24.06.11	2,115	25	14,073	0	0	0.00%	0
24.06.10	2,125	10	11,761	0	0	0.00%	0
24.06.07	2,125	0	40,475	0	0	0.00%	0
24.06.05	2,090	35	12,742	0	0	0.00%	0
24.06.04	2,075	15	17,448	0	0	0.00%	0
24.06.03	2,080	5	19,722	0	0	0.00%	0
24.05.31	2,080	0	22,910	0	0	0.00%	0
24.05.30	2,085	5	66,760	0	0	0.00%	0
24.05.29	2,075	10	78,288	0	0	0.00%	0
24.05.28	2,135	60	71,566	0	0	0.00%	0
24.05.27	2,175	40	60,128	0	0	0.00%	0
24.05.24	2,185	10	4,116	0	0	0.00%	0
24.05.23	2,195	10	2,932	0	0	0.00%	0
24.05.22	2,215	20	3,813	0	0	0.00%	0
24.05.21	2,185	30	23,695	0	0	0.00%	0
24.05.20	2,195	10	4,010	0	0	0.00%	0
24.05.17	2,195	0	24,307	0	0	0.00%	0
24.05.16	2,195	0	8,148	0	0	0.00%	0
24.05.14	2,195	0	20,081	0	0	0.00%	0
24.05.13	2,185	10	37,323	0	0	0.00%	0
24.05.10	2,120	65	184,304	0	0	0.00%	0
24.05.09	2,100	20	68,399	0	0	0.00%	0
24.05.08	2,110	10	5,829	0	0	0.00%	0
24.05.07	2,090	20	5,465	0	0	0.00%	0
24.05.03	2,100	10	22,644	0	0	0.00%	0
24.05.02	2,095	5	17,568	0	0	0.00%	0
24.04.30	2,095	0	6,093	0	0	0.00%	0
24.04.29	2,095	0	2,164	0	0	0.00%	0
24.04.26	2,095	0	34,792	0	0	0.00%	0
24.04.25	2,075	20	15,555	0	0	0.00%	0
24.04.24	2,080	5	16,594	0	0	0.00%	0
24.04.23	2,085	5	4,589	0	0	0.00%	0
24.04.22	2,090	5	4,122	0	0	0.00%	0
24.04.19	2,105	15	12,624	0	0	0.00%	0
24.04.18	2,110	5	3,586	0	0	0.00%	0
24.04.17	2,110	0	7,219	0	0	0.00%	0
24.04.16	2,130	20	6,683	0	0	0.00%	0
24.04.15	2,110	20	17,889	0	0	0.00%	0
24.04.12	2,090	20	10,710	0	0	0.00%	0
24.04.11	2,075	15	2,293	0	0	0.00%	0
24.04.09	2,075	0	5,188	0	0	0.00%	0
24.04.08	2,100	25	20,919	0	0	0.00%	0
24.04.05	2,100	0	23,439	0	0	0.00%	0
24.04.04	2,075	25	30,635	0	0	0.00%	0
24.04.03	2,090	15	2,361	0	0	0.00%	0
24.04.02	2,095	5	2,494	0	0	0.00%	0
24.04.01	2,115	20	2,063	0	0	0.00%	0
24.03.29	2,100	15	452	0	0	0.00%	0
24.03.28	2,120	20	4,829	0	0	0.00%	0
24.03.27	2,120	0	6,414	0	0	0.00%	0
24.03.26	2,130	10	31	0	0	0.00%	0
24.03.25	2,120	10	2,769	0	0	0.00%	0
24.03.22	2,105	15	1,976	0	0	0.00%	0
24.03.21	2,125	20	499	0	0	0.00%	0
24.03.20	2,095	30	63,377	0	0	0.00%	0
24.03.19	2,095	0	372	0	0	0.00%	0
24.03.18	2,110	15	2,956	0	0	0.00%	0
24.03.15	2,105	0	404	0	0	0.00%	0
24.03.14	2,100	5	719	0	0	0.00%	0
24.03.13	2,095	5	467	0	0	0.00%	0
24.03.12	2,110	15	6,689	0	0	0.00%	0
24.03.11	2,095	15	11,362	0	0	0.00%	0
24.03.08	2,090	5	2,728	0	0	0.00%	0
24.03.07	2,120	30	6,582	0	0	0.00%	0
24.03.06	2,115	5	8,037	0	0	0.00%	0
24.03.05	2,140	25	25,019	0	0	0.00%	0
24.03.04	2,165	25	10,348	0	0	0.00%	0
24.02.29	2,160	5	14,100	0	0	0.00%	0
24.02.28	2,155	5	7,944	0	0	0.00%	0
24.02.27	2,155	0	12,862	0	0	0.00%	0
24.02.26	2,160	5	25,082	0	0	0.00%	0
24.02.23	2,155	5	27,186	0	0	0.00%	0
24.02.22	2,145	10	19,266	0	0	0.00%	0
24.02.21	2,140	5	47,714	0	0	0.00%	0
24.02.20	2,125	15	35,004	0	0	0.00%	0
24.02.19	2,115	10	48,269	0	0	0.00%	0
24.02.16	2,100	15	65,447	0	0	0.00%	0
24.02.15	2,075	25	21,231	0	0	0.00%	0
24.02.14	2,070	5	39,121	0	0	0.00%	0
24.02.13	2,075	5	25,340	0	0	0.00%	0
24.02.08	2,065	10	24,017	0	0	0.00%	0
24.02.07	2,060	5	10,285	0	0	0.00%	0
24.02.06	2,060	0	19,263	0	0	0.00%	0
24.02.05	2,050	10	29,191	0	0	0.00%	0
24.02.02	2,055	5	23,015	0	0	0.00%	0
24.02.01	2,055	0	25,582	0	0	0.00%	0
24.01.31	2,045	10	43,048	0	0	0.00%	0
24.01.30	2,040	5	23,305	0	0	0.00%	0
24.01.29	2,040	0	16,245	0	0	0.00%	0
24.01.26	2,040	0	27,315	0	0	0.00%	0
24.01.25	2,035	5	2,753	0	0	0.00%	0
24.01.24	2,035	0	2,460	0	0	0.00%	0
24.01.23	2,040	5	49,632	0	0	0.00%	0
24.01.22	2,040	0	21,597	0	0	0.00%	0
24.01.19	2,025	15	62,308	0	0	0.00%	0
24.01.18	2,025	0	73,662	0	0	0.00%	0
24.01.17	2,025	0	17,892	0	0	0.00%	0
24.01.16	2,035	10	20,133	0	0	0.00%	0
24.01.15	2,030	5	47,089	0	0	0.00%	0
24.01.12	2,020	10	46,876	0	0	0.00%	0
24.01.11	2,015	5	22,585	0	0	0.00%	0
24.01.10	2,015	0	54,979	0	0	0.00%	0
24.01.09	2,015	0	41,104	0	0	0.00%	0
24.01.08	2,005	10	18,875	0	0	0.00%	0
24.01.05	2,005	0	5,381	0	0	0.00%	0
24.01.04	2,000	5	6,973	0	0	0.00%	0
24.01.03	2,005	5	9,589	0	0	0.00%	0
24.01.02	2,005	0	9,392	0	0	0.00%	0
23.12.28	1,999	6	42,655	0	0	0.00%	0
23.12.27	1,995	4	15,294	0	0	0.00%	0
23.12.26	1,998	3	2,573	0	0	0.00%	0
23.12.22	1,999	1	3,490	0	0	0.00%	0
23.12.21	2,000	1	1,898	0	0	0.00%	0
23.12.20	2,000	0	31,632	0	0	0.00%	0
23.12.19	1,999	1	9,125	0	0	0.00%	0
23.12.18	1,999	0	1,092	0	0	0.00%	0
23.12.15	1,999	0	254	0	0	0.00%	0
23.12.14	1,996	3	36,068	0	0	0.00%	0
23.12.13	2,000	4	9,964	0	0	0.00%	0
23.12.12	1,997	3	6,719	0	0	0.00%	0
23.12.11	1,996	1	3,339	0	0	0.00%	0
23.12.08	1,999	3	14,191	0	0	0.00%	0
23.12.07	1,998	1	3,033	0	0	0.00%	0
23.12.06	1,996	2	17,476	0	0	0.00%	0
23.12.05	2,000	4	2,349	0	0	0.00%	0
23.12.04	2,005	5	4,428	0	0	0.00%	0
23.12.01	2,005	0	1,541	0	0	0.00%	0
23.11.30	2,010	5	2,559	0	0	0.00%	0
23.11.29	1,995	15	19,652	0	0	0.00%	0
23.11.28	1,999	4	7,543	0	0	0.00%	0
23.11.27	1,997	2	7,858	0	0	0.00%	0
23.11.24	1,997	0	14,064	0	0	0.00%	0
23.11.23	1,994	3	6,858	0	0	0.00%	0
23.11.22	1,997	3	2,070	0	0	0.00%	0
23.11.21	1,999	2	5,439	0	0	0.00%	0
23.11.20	1,995	4	11,416	0	0	0.00%	0
23.11.17	1,997	2	13,388	0	0	0.00%	0
23.11.16	2,000	7	15,489	0	0	0.00%	0
23.11.15	1,999	1	29,027	0	0	0.00%	0
23.11.14	2,000	1	4,466	0	0	0.00%	0
23.11.13	2,000	0	27,092	0	0	0.00%	0
23.11.10	1,999	1	6,218	0	0	0.00%	0
23.11.09	1,996	3	8,449	0	0	0.00%	0
23.11.08	2,005	9	13,437	0	0	0.00%	0
23.11.07	2,005	0	3,808	0	0	0.00%	0
23.11.06	2,000	5	12,905	0	0	0.00%	0
23.11.03	2,005	5	13,159	0	0	0.00%	0
23.11.02	2,010	5	2,903	0	0	0.00%	0
23.11.01	2,010	0	5,811	0	0	0.00%	0
23.10.31	2,005	5	9,706	0	0	0.00%	0
23.10.30	2,005	0	22,471	0	0	0.00%	0
23.10.27	2,005	0	9,320	0	0	0.00%	0
23.10.26	2,010	5	7,629	0	0	0.00%	0
23.10.25	2,005	5	30,504	0	0	0.00%	0
23.10.24	2,000	5	8,265	0	0	0.00%	0
23.10.23	2,005	5	3,679	0	0	0.00%	0
23.10.20	2,000	5	18,952	0	0	0.00%	0
23.10.19	2,000	0	3,932	0	0	0.00%	0
23.10.18	2,010	10	7,618	0	0	0.00%	0
23.10.17	2,000	10	24,539	0	0	0.00%	0
23.10.16	1,995	5	19,023	0	0	0.00%	0
23.10.13	2,000	5	19,722	0	0	0.00%	0
23.10.12	2,000	0	21,620	0	0	0.00%	0
23.10.11	2,000	0	22,013	0	0	0.00%	0
23.10.10	1,999	1	37,477	0	0	0.00%	0
23.10.06	1,999	0	14,090	0	0	0.00%	0
23.10.05	1,999	0	25,095	0	0	0.00%	0
23.10.04	2,010	11	59,589	0	0	0.00%	0
23.09.27	2,010	0	10,380	0	0	0.00%	0
23.09.26	1,998	12	41,827	0	0	0.00%	0
23.09.25	2,005	7	22,427	0	0	0.00%	0
23.09.22	2,005	0	36,812	0	0	0.00%	0
23.09.21	2,005	0	24,348	0	0	0.00%	0
23.09.20	2,010	5	16,994	0	0	0.00%	0
23.09.19	2,010	0	21,812	0	0	0.00%	0
23.09.18	2,015	5	25,654	0	0	0.00%	0
23.09.15	2,010	5	29,998	0	0	0.00%	0
23.09.14	2,010	0	32,130	0	0	0.00%	0
23.09.13	2,010	0	20,881	0	0	0.00%	0
23.09.12	2,010	0	56,348	0	0	0.00%	0
23.09.11	2,010	0	22,758	0	0	0.00%	0
23.09.08	2,010	0	34,425	0	0	0.00%	0
23.09.07	2,010	0	37,580	0	0	0.00%	0
23.09.06	2,010	0	51,149	0	0	0.00%	0
23.09.05	2,010	0	35,795	0	0	0.00%	0
23.09.04	2,005	5	82,418	0	0	0.00%	0
23.09.01	2,005	0	50,064	0	0	0.00%	0
23.08.31	2,010	5	83,246	0	0	0.00%	0
23.08.30	2,005	5	88,847	0	0	0.00%	0
23.08.29	2,005	0	58,006	0	0	0.00%	0
23.08.28	2,005	0	76,954	0	0	0.00%	0
23.08.25	2,010	5	38,292	0	0	0.00%	0
23.08.24	2,005	5	99,921	0	0	0.00%	0
23.08.23	2,005	0	57,304	0	0	0.00%	0
23.08.22	2,000	5	108,690	0	0	0.00%	0
23.08.21	2,015	15	156,463	0	0	0.00%	0
23.08.18	2,005	10	233,055	0	0	0.00%	0
23.08.17	2,000	5	336,575	0	0	0.00%	0
23.08.16	2,005	5	315,186	0	0	0.00%	0
23.08.14	2,020	15	673,188	0	0	0.00%	0
23.08.11	2,030	10	2,558,290	0	0	0.00%	0
23.08.10	0	30	46,847,918	0	0	0.00%	0