매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,075	5	7,024	0	349	0.01%	5,400,651
25.04.08	2,065	10	8,214	0	349	0.01%	5,400,651
25.04.07	2,065	0	8,671	-3	349	0.01%	5,400,651
25.04.04	2,080	15	5,436	3	352	0.01%	5,400,648
25.04.03	2,080	0	2,039	0	349	0.01%	5,400,651
25.04.02	2,080	0	3,186	0	349	0.01%	5,400,651
25.04.01	2,085	5	1,405	0	349	0.01%	5,400,651
25.03.31	2,085	0	4,320	0	349	0.01%	5,400,651
25.03.28	2,080	5	4,480	0	349	0.01%	5,400,651
25.03.27	2,080	0	2,578	0	349	0.01%	5,400,651
25.03.26	2,075	5	955	349	349	0.01%	5,400,651
25.03.25	2,075	0	1,723	0	0	0.00%	0
25.03.24	2,075	0	2,747	0	0	0.00%	0
25.03.21	2,060	15	66	0	0	0.00%	0
25.03.20	2,075	15	1,782	0	0	0.00%	0
25.03.19	2,075	0	13	0	0	0.00%	0
25.03.18	2,075	0	13,285	0	0	0.00%	0
25.03.17	2,075	0	984	0	0	0.00%	0
25.03.14	2,070	5	274	0	0	0.00%	0
25.03.13	2,070	0	1,149	0	0	0.00%	0
25.03.12	2,065	5	1,590	0	0	0.00%	0