매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	13,185	20	262,758	-649	9,435	0.03%	32,640,565
25.04.08	12,860	325	206,519	1,831	10,084	0.03%	32,639,916
25.04.07	13,235	375	441,184	-1,791	8,253	0.03%	32,641,747
25.04.04	13,660	425	203,042	-237	10,044	0.03%	32,489,956
25.04.03	13,685	25	177,576	2,540	10,281	0.03%	32,489,719
25.04.02	13,730	45	139,556	-1,030	7,741	0.02%	32,492,259
25.04.01	13,665	65	374,875	863	8,771	0.03%	32,541,229
25.03.31	13,850	185	306,084	-3,392	7,908	0.02%	32,692,092
25.03.28	13,855	5	149,107	3,426	11,300	0.03%	32,688,700
25.03.27	13,860	5	203,219	71	7,874	0.02%	32,692,126
25.03.26	13,940	80	384,720	7,803	7,803	0.02%	32,692,197
25.03.25	13,865	75	479,077	0	0	0.00%	0
25.03.24	13,605	260	355,574	0	0	0.00%	0
25.03.21	13,390	215	377,060	0	0	0.00%	0
25.03.20	13,220	170	449,035	0	0	0.00%	0
25.03.19	13,080	140	444,774	0	0	0.00%	0
25.03.18	12,875	205	151,069	0	0	0.00%	0
25.03.17	12,855	20	138,798	0	0	0.00%	0
25.03.14	12,835	20	58,870	0	0	0.00%	0
25.03.13	12,730	105	90,496	0	0	0.00%	0
25.03.12	12,830	100	90,395	0	0	0.00%	0