매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,425	180	212,552	-2,620	11,210	0.03%	32,388,790
25.06.12	13,605	230	132,470	55	13,830	0.04%	32,386,170
25.06.11	13,835	155	190,234	131	13,775	0.04%	32,386,225
25.06.10	13,680	60	188,062	912	13,644	0.04%	32,386,356
25.06.09	13,620	215	228,838	2,706	12,732	0.04%	32,387,268
25.06.05	13,405	35	149,794	-2,036	10,026	0.03%	32,389,974
25.06.04	13,440	90	212,518	-754	12,062	0.04%	32,387,938
25.06.02	13,530	110	128,811	1,441	12,816	0.04%	32,437,184
25.05.30	13,640	10	113,978	760	11,375	0.04%	32,438,625
25.05.29	13,630	15	121,499	0	10,615	0.03%	32,439,385
25.05.28	13,615	50	92,520	0	0	0.00%	0
25.05.27	13,665	5	106,788	0	0	0.00%	0
25.05.26	13,660	60	134,389	0	0	0.00%	0
25.05.23	13,600	60	102,213	0	0	0.00%	0
25.05.22	13,540	235	255,689	0	0	0.00%	0
25.05.21	13,775	110	224,795	0	0	0.00%	0
25.05.20	13,885	45	152,012	0	0	0.00%	0
25.05.19	13,930	60	179,954	0	0	0.00%	0