매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,900	160	33,821	-862	4,091,362	12.08%	29,789,552
24.09.19	11,920	20	23,958	6,710	4,092,224	12.08%	29,788,690
24.09.13	11,760	160	22,032	-4,089	4,085,514	12.06%	29,795,400
24.09.12	11,760	0	23,308	-3,882	4,089,603	12.07%	29,791,311
24.09.11	11,820	60	15,560	1,759	4,093,485	12.08%	29,787,429
24.09.10	11,850	30	18,645	-979	4,091,726	12.08%	29,789,188
24.09.09	11,850	0	12,172	810	4,092,705	12.08%	29,788,209
24.09.06	11,870	20	21,277	3,196	4,091,895	12.08%	29,789,019
24.09.05	11,940	70	38,412	4,088,699	4,088,699	12.07%	29,792,215
24.09.04	12,030	90	66,133	0	0	0.00%	0
24.09.03	12,060	30	22,448	0	0	0.00%	0
24.09.02	12,000	60	30,900	0	0	0.00%	0
24.08.30	11,970	30	20,743	0	0	0.00%	0
24.08.29	12,080	110	31,544	0	0	0.00%	0
24.08.28	12,150	70	36,955	0	0	0.00%	0
24.08.27	12,150	0	20,365	0	0	0.00%	0
24.08.26	12,230	80	24,388	0	0	0.00%	0
24.08.23	12,250	20	25,464	0	0	0.00%	0
24.08.22	12,310	60	12,305	0	0	0.00%	0
24.08.21	12,350	40	17,415	0	0	0.00%	0
24.08.20	12,200	150	32,523	0	0	0.00%	0
24.08.19	12,340	140	23,943	0	0	0.00%	0
24.08.16	12,380	40	36,982	0	0	0.00%	0
24.08.14	12,300	80	21,666	0	0	0.00%	0
24.08.13	12,300	0	15,619	0	0	0.00%	0
24.08.12	12,230	70	17,613	0	0	0.00%	0
24.08.09	12,230	0	17,992	0	0	0.00%	0
24.08.08	12,170	60	14,194	0	0	0.00%	0
24.08.07	12,000	170	41,452	0	0	0.00%	0
24.08.06	11,790	210	52,575	0	0	0.00%	0
24.08.05	12,390	600	181,599	0	0	0.00%	0
24.08.02	12,690	300	57,667	0	0	0.00%	0
24.08.01	12,620	70	60,058	0	0	0.00%	0
24.07.31	12,410	210	69,163	0	0	0.00%	0
24.07.30	12,480	70	20,777	0	0	0.00%	0
24.07.29	12,460	20	28,352	0	0	0.00%	0
24.07.26	12,190	270	55,498	0	0	0.00%	0
24.07.25	12,160	30	46,173	0	0	0.00%	0
24.07.24	12,120	40	25,702	0	0	0.00%	0
24.07.23	12,070	50	22,266	0	0	0.00%	0
24.07.22	12,190	120	41,550	0	0	0.00%	0
24.07.19	12,180	10	40,455	0	0	0.00%	0
24.07.18	12,030	150	88,011	0	0	0.00%	0
24.07.17	11,960	70	31,534	0	0	0.00%	0
24.07.16	12,120	160	61,707	0	0	0.00%	0
24.07.15	12,110	10	46,093	0	0	0.00%	0
24.07.12	12,150	40	51,456	0	0	0.00%	0
24.07.11	12,090	60	21,404	0	0	0.00%	0
24.07.10	12,190	100	34,272	0	0	0.00%	0
24.07.09	12,220	30	36,345	0	0	0.00%	0
24.07.08	11,980	240	68,999	0	0	0.00%	0
24.07.05	11,930	50	34,861	0	0	0.00%	0
24.07.04	11,910	20	27,423	0	0	0.00%	0
24.07.03	12,070	160	68,593	0	0	0.00%	0
24.07.02	12,200	130	69,989	0	0	0.00%	0
24.07.01	12,340	140	49,330	0	0	0.00%	0
24.06.28	12,260	80	27,630	0	0	0.00%	0
24.06.27	12,310	50	36,653	0	0	0.00%	0
24.06.26	12,300	10	29,630	0	0	0.00%	0
24.06.25	12,340	40	53,007	0	0	0.00%	0
24.06.24	12,620	280	66,661	0	0	0.00%	0
24.06.21	12,450	170	92,056	0	0	0.00%	0
24.06.20	12,390	60	50,419	0	0	0.00%	0
24.06.19	12,810	420	108,289	0	0	0.00%	0
24.06.18	13,080	270	108,706	0	0	0.00%	0
24.06.17	12,940	140	360,068	0	0	0.00%	0
24.06.14	12,540	400	235,954	0	0	0.00%	0
24.06.13	12,580	40	200,080	0	0	0.00%	0
24.06.12	12,380	200	103,968	0	0	0.00%	0
24.06.11	12,380	0	60,580	0	0	0.00%	0
24.06.10	12,140	240	164,267	0	0	0.00%	0
24.06.07	12,040	100	44,239	0	0	0.00%	0
24.06.05	11,970	70	36,771	0	0	0.00%	0
24.06.04	12,090	120	52,634	0	0	0.00%	0
24.06.03	12,030	60	74,639	0	0	0.00%	0
24.05.31	11,870	160	48,732	0	0	0.00%	0
24.05.30	11,880	10	42,238	0	0	0.00%	0
24.05.29	11,940	60	33,411	0	0	0.00%	0
24.05.28	12,080	140	43,125	0	0	0.00%	0
24.05.27	12,000	80	52,532	0	0	0.00%	0
24.05.24	11,870	130	54,470	0	0	0.00%	0
24.05.23	12,110	240	119,479	0	0	0.00%	0
24.05.22	12,040	70	58,176	0	0	0.00%	0
24.05.21	12,180	140	86,102	0	0	0.00%	0
24.05.20	12,210	30	49,718	0	0	0.00%	0
24.05.17	11,950	260	169,436	0	0	0.00%	0
24.05.16	11,950	0	76,574	0	0	0.00%	0
24.05.14	11,920	30	35,459	0	0	0.00%	0
24.05.13	11,900	20	50,160	0	0	0.00%	0
24.05.10	12,100	200	85,948	0	0	0.00%	0
24.05.09	12,090	10	97,014	0	0	0.00%	0
24.05.08	12,070	20	19,591	0	0	0.00%	0
24.05.07	12,110	40	29,104	0	0	0.00%	0
24.05.03	12,180	70	19,684	0	0	0.00%	0
24.05.02	12,160	20	29,229	0	0	0.00%	0
24.04.30	12,030	130	56,760	0	0	0.00%	0
24.04.29	12,020	10	26,260	0	0	0.00%	0
24.04.26	12,020	0	25,658	0	0	0.00%	0
24.04.25	12,000	20	24,061	0	0	0.00%	0
24.04.24	12,030	30	28,215	0	0	0.00%	0
24.04.23	12,010	20	20,560	0	0	0.00%	0
24.04.22	11,790	220	49,501	0	0	0.00%	0
24.04.19	11,860	70	28,080	0	0	0.00%	0
24.04.18	11,800	60	35,738	0	0	0.00%	0
24.04.17	11,610	190	27,116	0	0	0.00%	0
24.04.16	11,780	170	46,134	0	0	0.00%	0
24.04.15	11,800	20	35,931	0	0	0.00%	0
24.04.12	11,940	140	40,085	0	0	0.00%	0
24.04.11	11,970	30	44,285	0	0	0.00%	0
24.04.09	11,970	0	25,844	0	0	0.00%	0
24.04.08	12,180	210	51,301	0	0	0.00%	0
24.04.05	12,360	180	68,528	0	0	0.00%	0
24.04.04	12,370	10	76,890	0	0	0.00%	0
24.04.03	12,400	30	64,530	0	0	0.00%	0
24.04.02	12,160	240	113,508	0	0	0.00%	0
24.04.01	11,920	240	44,455	0	0	0.00%	0
24.03.29	11,910	10	54,079	0	0	0.00%	0
24.03.28	11,980	70	34,630	0	0	0.00%	0
24.03.27	11,990	10	48,308	0	0	0.00%	0
24.03.26	11,990	0	31,150	0	0	0.00%	0
24.03.25	11,910	80	50,395	0	0	0.00%	0
24.03.22	11,820	90	30,808	0	0	0.00%	0
24.03.21	11,800	20	58,392	0	0	0.00%	0
24.03.20	11,800	0	39,670	0	0	0.00%	0
24.03.19	11,790	10	20,494	0	0	0.00%	0
24.03.18	11,850	60	33,021	0	0	0.00%	0
24.03.15	11,710	140	38,876	0	0	0.00%	0
24.03.14	11,770	60	43,935	0	0	0.00%	0
24.03.13	11,780	10	27,116	0	0	0.00%	0
24.03.12	11,650	130	42,444	0	0	0.00%	0
24.03.11	11,600	50	32,962	0	0	0.00%	0
24.03.08	11,670	70	73,339	0	0	0.00%	0
24.03.07	11,720	50	49,964	0	0	0.00%	0
24.03.06	11,710	10	43,157	0	0	0.00%	0
24.03.05	11,680	30	47,033	0	0	0.00%	0
24.03.04	11,720	40	71,449	0	0	0.00%	0
24.02.29	11,720	0	20,970	0	0	0.00%	0
24.02.28	11,720	0	37,580	0	0	0.00%	0
24.02.27	11,770	50	73,116	0	0	0.00%	0
24.02.26	11,870	100	54,309	0	0	0.00%	0
24.02.23	11,950	80	60,849	0	0	0.00%	0
24.02.22	11,890	60	74,783	0	0	0.00%	0
24.02.21	11,700	190	92,638	0	0	0.00%	0
24.02.20	11,690	10	71,219	0	0	0.00%	0
24.02.19	11,600	90	45,433	0	0	0.00%	0
24.02.16	11,610	10	40,551	0	0	0.00%	0
24.02.15	11,630	20	48,529	0	0	0.00%	0
24.02.14	11,580	50	66,871	0	0	0.00%	0
24.02.13	11,650	70	158,670	0	0	0.00%	0
24.02.08	12,610	960	589,584	0	0	0.00%	0
24.02.07	12,530	80	166,980	0	0	0.00%	0
24.02.06	12,550	20	120,184	0	0	0.00%	0
24.02.05	12,400	150	199,695	0	0	0.00%	0
24.02.02	12,200	200	258,738	0	0	0.00%	0
24.02.01	11,770	430	427,839	0	0	0.00%	0
24.01.31	11,800	30	83,131	0	0	0.00%	0
24.01.30	11,770	30	104,865	0	0	0.00%	0
24.01.29	11,440	330	200,798	0	0	0.00%	0
24.01.26	11,310	130	58,431	0	0	0.00%	0
24.01.25	11,280	30	45,775	0	0	0.00%	0
24.01.24	11,200	80	35,791	0	0	0.00%	0
24.01.23	11,190	10	95,848	0	0	0.00%	0
24.01.22	11,300	110	125,983	0	0	0.00%	0
24.01.19	11,270	30	70,043	0	0	0.00%	0
24.01.18	11,190	80	68,083	0	0	0.00%	0
24.01.17	11,300	110	143,544	0	0	0.00%	0
24.01.16	11,300	0	62,907	0	0	0.00%	0
24.01.15	11,260	40	52,767	0	0	0.00%	0
24.01.12	11,350	90	71,538	0	0	0.00%	0
24.01.11	11,290	60	59,496	0	0	0.00%	0
24.01.10	11,290	0	49,806	0	0	0.00%	0
24.01.09	11,190	100	48,727	0	0	0.00%	0
24.01.08	11,170	20	27,573	0	0	0.00%	0
24.01.05	11,150	20	97,779	0	0	0.00%	0
24.01.04	11,230	80	105,981	0	0	0.00%	0
24.01.03	11,360	130	54,392	0	0	0.00%	0
24.01.02	11,480	120	66,919	0	0	0.00%	0
23.12.28	11,230	250	74,335	0	0	0.00%	0
23.12.27	11,490	260	112,234	0	0	0.00%	0
23.12.26	11,460	30	73,286	0	0	0.00%	0
23.12.22	11,430	30	46,365	0	0	0.00%	0
23.12.21	11,520	90	61,815	0	0	0.00%	0
23.12.20	11,270	250	130,912	0	0	0.00%	0
23.12.19	11,150	120	78,902	0	0	0.00%	0
23.12.18	11,230	80	97,643	0	0	0.00%	0
23.12.15	11,230	0	104,158	0	0	0.00%	0
23.12.14	11,280	50	132,843	0	0	0.00%	0
23.12.13	11,090	190	249,992	0	0	0.00%	0
23.12.12	11,150	60	140,822	0	0	0.00%	0
23.12.11	11,180	30	126,238	0	0	0.00%	0
23.12.08	11,190	10	162,130	0	0	0.00%	0
23.12.07	11,340	150	178,714	0	0	0.00%	0
23.12.06	11,330	10	88,179	0	0	0.00%	0
23.12.05	11,370	40	160,189	0	0	0.00%	0
23.12.04	11,400	30	111,425	0	0	0.00%	0
23.12.01	11,390	10	134,847	0	0	0.00%	0
23.11.30	11,490	100	276,855	0	0	0.00%	0
23.11.29	11,460	30	94,849	0	0	0.00%	0
23.11.28	11,600	140	164,901	0	0	0.00%	0
23.11.27	11,690	90	54,952	0	0	0.00%	0
23.11.24	11,720	30	50,700	0	0	0.00%	0
23.11.23	11,840	120	44,250	0	0	0.00%	0
23.11.22	11,870	30	33,594	0	0	0.00%	0
23.11.21	11,840	30	47,847	0	0	0.00%	0
23.11.20	11,950	110	81,741	0	0	0.00%	0
23.11.17	12,000	50	48,834	0	0	0.00%	0
23.11.16	12,160	190	38,588	0	0	0.00%	0
23.11.15	12,100	60	67,657	0	0	0.00%	0
23.11.14	11,650	450	102,149	0	0	0.00%	0
23.11.13	11,780	130	46,649	0	0	0.00%	0
23.11.10	11,830	50	32,404	0	0	0.00%	0
23.11.09	11,730	100	48,467	0	0	0.00%	0
23.11.08	11,630	100	32,949	0	0	0.00%	0
23.11.07	11,700	70	29,292	0	0	0.00%	0
23.11.06	11,740	40	56,009	0	0	0.00%	0
23.11.03	11,730	10	30,863	0	0	0.00%	0
23.11.02	11,700	30	38,413	0	0	0.00%	0
23.11.01	11,320	380	67,890	0	0	0.00%	0
23.10.31	11,180	140	42,363	0	0	0.00%	0
23.10.30	11,280	100	75,274	0	0	0.00%	0
23.10.27	11,330	50	16,656	0	0	0.00%	0
23.10.26	11,380	50	52,928	0	0	0.00%	0
23.10.25	11,380	0	32,000	0	0	0.00%	0
23.10.24	11,380	0	37,488	0	0	0.00%	0
23.10.23	11,330	50	55,377	0	0	0.00%	0
23.10.20	11,410	80	77,365	0	0	0.00%	0
23.10.19	11,560	150	39,658	0	0	0.00%	0
23.10.18	11,400	160	61,928	0	0	0.00%	0
23.10.17	11,380	20	52,716	0	0	0.00%	0
23.10.16	11,410	30	53,084	0	0	0.00%	0
23.10.13	11,420	10	17,377	0	0	0.00%	0
23.10.12	11,410	10	33,085	0	0	0.00%	0
23.10.11	11,220	190	28,040	0	0	0.00%	0
23.10.10	11,050	170	39,974	0	0	0.00%	0
23.10.06	11,040	10	44,830	0	0	0.00%	0
23.10.05	11,140	100	33,358	0	0	0.00%	0
23.10.04	11,240	100	210,020	0	0	0.00%	0
23.09.27	11,240	0	44,150	0	0	0.00%	0
23.09.26	11,250	10	53,736	0	0	0.00%	0
23.09.25	11,300	50	90,275	0	0	0.00%	0
23.09.22	11,380	80	106,091	0	0	0.00%	0
23.09.21	11,610	230	108,823	0	0	0.00%	0
23.09.20	11,590	20	67,440	0	0	0.00%	0
23.09.19	11,390	200	87,722	0	0	0.00%	0
23.09.18	11,640	250	331,849	0	0	0.00%	0
23.09.15	12,060	420	331,012	0	0	0.00%	0
23.09.14	11,980	80	38,894	0	0	0.00%	0
23.09.13	11,880	100	53,853	0	0	0.00%	0
23.09.12	11,810	70	52,034	0	0	0.00%	0
23.09.11	11,760	50	95,218	0	0	0.00%	0
23.09.08	11,750	10	44,826	0	0	0.00%	0
23.09.07	11,860	110	142,116	0	0	0.00%	0
23.09.06	12,220	360	208,343	0	0	0.00%	0
23.09.05	12,500	280	126,854	0	0	0.00%	0
23.09.04	12,470	30	43,132	0	0	0.00%	0
23.09.01	12,580	110	86,147	0	0	0.00%	0
23.08.31	12,490	90	71,549	0	0	0.00%	0
23.08.30	12,310	180	57,662	0	0	0.00%	0
23.08.29	12,310	0	58,246	0	0	0.00%	0
23.08.28	12,290	20	54,401	0	0	0.00%	0
23.08.25	12,330	40	71,862	0	0	0.00%	0
23.08.24	12,150	180	85,408	0	0	0.00%	0
23.08.23	12,140	10	56,724	0	0	0.00%	0
23.08.22	11,940	200	104,221	0	0	0.00%	0
23.08.21	12,110	170	53,744	0	0	0.00%	0
23.08.18	11,980	130	84,874	0	0	0.00%	0
23.08.17	11,980	0	87,942	0	0	0.00%	0
23.08.16	12,320	340	123,341	0	0	0.00%	0
23.08.14	12,360	40	156,657	0	0	0.00%	0
23.08.11	12,130	230	107,067	0	0	0.00%	0
23.08.10	11,930	200	127,769	0	0	0.00%	0
23.08.09	11,920	10	58,037	0	0	0.00%	0
23.08.08	12,050	130	126,479	0	0	0.00%	0
23.08.07	11,950	100	223,631	0	0	0.00%	0
23.08.04	11,770	180	188,345	0	0	0.00%	0
23.08.03	11,770	0	271,960	0	0	0.00%	0
23.08.02	11,720	50	185,027	0	0	0.00%	0
23.08.01	11,590	130	97,837	0	0	0.00%	0
23.07.31	11,170	420	128,334	0	0	0.00%	0
23.07.28	11,090	80	80,633	0	0	0.00%	0
23.07.27	10,700	390	203,413	0	0	0.00%	0
23.07.26	11,150	570	163,516	0	0	0.00%	0
23.07.25	11,220	70	111,401	0	0	0.00%	0
23.07.24	11,460	240	169,791	0	0	0.00%	0
23.07.21	11,570	110	76,798	0	0	0.00%	0
23.07.20	11,410	160	68,131	0	0	0.00%	0
23.07.19	11,550	140	160,048	0	0	0.00%	0
23.07.18	11,830	280	134,209	0	0	0.00%	0
23.07.17	12,050	220	183,170	0	0	0.00%	0
23.07.14	12,100	50	214,581	0	0	0.00%	0
23.07.13	12,080	20	133,237	0	0	0.00%	0
23.07.12	12,130	50	104,202	0	0	0.00%	0
23.07.11	12,200	70	190,881	0	0	0.00%	0
23.07.10	12,260	60	151,751	0	0	0.00%	0
23.07.07	12,250	10	179,059	0	0	0.00%	0
23.07.06	12,620	370	450,143	0	0	0.00%	0
23.07.05	12,630	10	162,676	0	0	0.00%	0
23.07.04	12,800	170	213,848	0	0	0.00%	0
23.07.03	12,760	40	78,647	0	0	0.00%	0
23.06.30	12,780	20	78,656	0	0	0.00%	0
23.06.29	12,810	30	120,184	0	0	0.00%	0
23.06.28	12,870	60	81,913	0	0	0.00%	0
23.06.27	12,950	80	123,857	0	0	0.00%	0
23.06.26	12,930	20	146,306	0	0	0.00%	0
23.06.23	12,810	120	124,242	0	0	0.00%	0
23.06.22	12,890	80	115,736	0	0	0.00%	0
23.06.21	13,170	280	164,216	0	0	0.00%	0
23.06.20	13,400	230	164,040	0	0	0.00%	0
23.06.19	13,200	200	169,366	0	0	0.00%	0
23.06.16	13,320	120	201,725	0	0	0.00%	0
23.06.15	13,490	170	308,504	0	0	0.00%	0
23.06.14	12,900	590	572,987	0	0	0.00%	0
23.06.13	12,760	140	152,823	0	0	0.00%	0
23.06.12	12,650	110	168,162	0	0	0.00%	0
23.06.09	12,460	190	206,971	0	0	0.00%	0
23.06.08	12,210	250	279,001	0	0	0.00%	0
23.06.07	12,140	70	144,292	0	0	0.00%	0
23.06.05	11,680	460	151,634	0	0	0.00%	0
23.06.02	11,910	230	133,476	0	0	0.00%	0
23.06.01	11,770	140	94,712	0	0	0.00%	0
23.05.31	11,450	320	337,208	0	0	0.00%	0
23.05.30	11,730	280	275,691	0	0	0.00%	0
23.05.26	12,230	500	308,238	0	0	0.00%	0
23.05.25	12,320	90	82,096	0	0	0.00%	0
23.05.24	12,410	90	103,005	0	0	0.00%	0
23.05.23	12,410	0	140,123	0	0	0.00%	0
23.05.22	12,520	110	192,301	0	0	0.00%	0
23.05.19	13,010	490	301,114	0	0	0.00%	0
23.05.18	13,010	0	148,638	0	0	0.00%	0
23.05.17	13,600	590	276,540	0	0	0.00%	0
23.05.16	14,000	400	129,858	0	0	0.00%	0
23.05.15	13,800	200	209,201	0	0	0.00%	0
23.05.12	13,770	30	348,889	0	0	0.00%	0
23.05.11	13,260	510	652,115	0	0	0.00%	0
23.05.10	13,130	130	309,308	0	0	0.00%	0
23.05.09	13,210	80	162,424	0	0	0.00%	0
23.05.08	13,260	50	162,410	0	0	0.00%	0
23.05.04	13,200	60	261,829	0	0	0.00%	0
23.05.03	12,650	550	427,623	0	0	0.00%	0
23.05.02	12,160	490	300,539	0	0	0.00%	0
23.04.28	12,390	230	229,895	0	0	0.00%	0
23.04.27	12,650	260	194,350	0	0	0.00%	0
23.04.26	12,500	150	312,282	0	0	0.00%	0
23.04.25	12,180	320	608,874	0	0	0.00%	0
23.04.24	11,900	280	578,542	0	0	0.00%	0
23.04.21	11,910	10	385,119	0	0	0.00%	0
23.04.20	12,150	320	406,547	0	0	0.00%	0
23.04.19	11,480	670	1,146,635	0	0	0.00%	0
23.04.18	11,130	350	289,149	0	0	0.00%	0
23.04.17	11,250	120	388,975	0	0	0.00%	0
23.04.14	11,040	320	500,982	0	0	0.00%	0
23.04.13	10,910	130	465,770	0	0	0.00%	0
23.04.12	11,160	250	1,172,743	0	0	0.00%	0
23.04.11	11,390	230	1,629,130	0	0	0.00%	0
23.04.10	0	1,600	3,547,783	0	0	0.00%	0