매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,580	540	66,512	-12,198	4,719,827	14.24%	28,415,713
25.04.03	14,690	110	26,026	394	4,732,025	14.28%	28,403,515
25.04.02	14,670	20	27,794	13,554	4,731,631	14.28%	28,403,909
25.04.01	14,280	390	31,999	-4,224	4,718,077	14.24%	28,417,463
25.03.31	14,430	150	33,757	9,863	4,722,301	14.25%	28,413,239
25.03.28	14,280	150	44,964	-5,534	4,712,438	14.22%	28,423,102
25.03.27	14,800	520	39,105	17,704	4,717,972	14.24%	28,417,568
25.03.26	14,500	300	53,532	5,092	4,700,268	14.18%	28,435,272
25.03.25	14,550	50	46,231	32,775	4,695,176	14.17%	28,440,364
25.03.24	14,320	230	50,435	13,382	4,662,401	14.07%	28,473,139
25.03.21	14,380	60	61,028	4,649,019	4,649,019	14.03%	28,486,521
25.03.20	14,070	310	66,907	0	0	0.00%	0
25.03.19	13,770	300	65,103	0	0	0.00%	0
25.03.18	13,720	50	28,047	0	0	0.00%	0
25.03.17	13,560	160	23,650	0	0	0.00%	0
25.03.14	13,570	10	19,732	0	0	0.00%	0
25.03.13	13,630	60	57,927	0	0	0.00%	0
25.03.12	13,750	120	33,847	0	0	0.00%	0
25.03.11	13,920	170	40,743	0	0	0.00%	0
25.03.10	14,030	110	29,480	0	0	0.00%	0
25.03.07	13,950	80	36,213	0	0	0.00%	0