매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,045	5	1,039	65	531	0.01%	5,219,469
25.06.12	2,050	0	10,319	-57	466	0.01%	5,219,534
25.06.11	2,050	5	22,057	-20	523	0.01%	5,219,477
25.06.10	2,045	0	5,762	2	543	0.01%	5,219,457
25.06.09	2,045	0	4,832	29	541	0.01%	5,219,459
25.06.05	2,045	5	873	0	512	0.01%	5,219,488
25.06.04	2,050	5	22,825	0	512	0.01%	5,219,488
25.06.02	2,045	10	3,784	0	512	0.01%	5,219,488
25.05.30	2,035	10	1,031	-47	512	0.01%	5,219,488
25.05.29	2,045	0	2,306	0	559	0.01%	5,219,441
25.05.28	2,045	5	4,759	0	0	0.00%	0
25.05.27	2,040	0	840	0	0	0.00%	0
25.05.26	2,040	0	1,211	0	0	0.00%	0
25.05.23	2,040	5	30,809	0	0	0.00%	0
25.05.22	2,035	0	5,537	0	0	0.00%	0
25.05.21	2,035	5	25,385	0	0	0.00%	0
25.05.20	2,030	5	6,087	0	0	0.00%	0
25.05.19	2,025	0	387	0	0	0.00%	0