매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,005	5	54,830	-50	548	0.01%	5,219,452
25.04.15	2,005	0	4,461	50	598	0.01%	5,219,402
25.04.14	2,005	0	959	0	548	0.01%	5,219,452
25.04.11	2,005	0	1,160	-11	548	0.01%	5,219,452
25.04.10	2,005	0	11,444	0	559	0.01%	5,219,441
25.04.09	2,010	5	5,969	0	559	0.01%	5,219,441
25.04.08	2,005	5	4,570	-10	559	0.01%	5,219,441
25.04.07	2,005	0	17,281	10	569	0.01%	5,219,431
25.04.04	2,005	0	25,309	-2	559	0.01%	5,219,441
25.04.03	2,005	0	20,764	-460	561	0.01%	5,219,439
25.04.02	2,005	0	35,126	1,021	1,021	0.02%	5,218,979
25.04.01	2,000	5	2,358	0	0	0.00%	0
25.03.31	2,005	5	8,751	0	0	0.00%	0
25.03.28	2,000	5	229	0	0	0.00%	0
25.03.27	2,005	5	7,110	0	0	0.00%	0
25.03.26	2,005	0	2,114	0	0	0.00%	0
25.03.25	2,000	5	680	0	0	0.00%	0
25.03.24	1,998	2	985	0	0	0.00%	0
25.03.21	2,000	2	14,018	0	0	0.00%	0
25.03.20	2,005	5	2,613	0	0	0.00%	0
25.03.19	2,005	0	757	0	0	0.00%	0