상상인제4호스팩

(452670)    I    코스닥 금융 09.20 15:33
2,010 전일 2,015 고가 2,015 상한가 2,615 거래량
(주) 		3,681
5 -0.25% 시가 2,015 저가 2,005 하한가 1,415 거래대금
(백만) 		7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,015 5 3,681 0 1,290 0.02% 5,218,710
24.09.19 2,010 5 8,650 0 1,290 0.02% 5,218,710
24.09.13 2,015 5 15,735 0 1,290 0.02% 5,218,710
24.09.12 2,010 5 2,945 0 1,290 0.02% 5,218,710
24.09.11 2,010 0 4,007 0 1,290 0.02% 5,218,710
24.09.10 2,010 0 3,510 0 1,290 0.02% 5,218,710
24.09.09 2,010 0 920 -25 1,290 0.02% 5,218,710
24.09.06 2,010 0 1,172 -2 1,315 0.03% 5,218,685
24.09.05 2,010 0 3,137 1,317 1,317 0.03% 5,218,683
24.09.04 2,010 0 3,864 0 0 0.00% 0
24.09.03 2,015 5 97 0 0 0.00% 0
24.09.02 2,020 5 2,843 0 0 0.00% 0
24.08.30 2,010 10 2,261 0 0 0.00% 0
24.08.29 2,010 0 6,992 0 0 0.00% 0
24.08.28 2,015 5 3,425 0 0 0.00% 0
24.08.27 2,005 10 3,813 0 0 0.00% 0
24.08.26 2,005 0 8,691 0 0 0.00% 0
24.08.23 2,005 0 9,666 0 0 0.00% 0
24.08.22 2,010 5 5,197 0 0 0.00% 0
24.08.21 2,005 5 7,033 0 0 0.00% 0
24.08.20 2,010 5 13,089 0 0 0.00% 0
24.08.19 2,020 10 5,870 0 0 0.00% 0
24.08.16 2,025 5 3,760 0 0 0.00% 0
24.08.14 2,025 0 5,711 0 0 0.00% 0
24.08.13 2,025 0 3,048 0 0 0.00% 0
24.08.12 2,025 0 4,896 0 0 0.00% 0
24.08.09 2,020 5 10,726 0 0 0.00% 0
24.08.08 2,020 0 5,746 0 0 0.00% 0
24.08.07 2,015 5 3,395 0 0 0.00% 0
24.08.06 2,010 5 5,346 0 0 0.00% 0
24.08.05 2,035 25 40,013 0 0 0.00% 0
24.08.02 2,040 5 7,399 0 0 0.00% 0
24.08.01 2,040 0 4,916 0 0 0.00% 0
24.07.31 2,040 0 5,272 0 0 0.00% 0
24.07.30 2,030 10 3,776 0 0 0.00% 0
24.07.29 2,030 0 5,844 0 0 0.00% 0
24.07.26 2,035 5 9,813 0 0 0.00% 0
24.07.25 2,040 5 7,390 0 0 0.00% 0
24.07.24 2,040 0 16,960 0 0 0.00% 0
24.07.23 2,040 0 18,317 0 0 0.00% 0
24.07.22 2,035 5 14,161 0 0 0.00% 0
24.07.19 2,030 5 1,646 0 0 0.00% 0
24.07.18 2,040 10 10,470 0 0 0.00% 0
24.07.17 2,040 0 5,058 0 0 0.00% 0
24.07.16 2,045 5 4,168 0 0 0.00% 0
24.07.15 2,035 10 13,301 0 0 0.00% 0
24.07.12 2,035 0 10,086 0 0 0.00% 0
24.07.11 2,030 5 4,269 0 0 0.00% 0
24.07.10 2,030 0 4,564 0 0 0.00% 0
24.07.09 2,030 0 2,055 0 0 0.00% 0
24.07.08 2,020 10 3,254 0 0 0.00% 0
24.07.05 2,020 0 10,624 0 0 0.00% 0
24.07.04 2,015 5 8,280 0 0 0.00% 0
24.07.03 2,015 0 8,223 0 0 0.00% 0
24.07.02 2,020 5 6,180 0 0 0.00% 0
24.07.01 2,025 5 11,931 0 0 0.00% 0
24.06.28 2,020 5 3,752 0 0 0.00% 0
24.06.27 2,020 0 9,488 0 0 0.00% 0
24.06.26 2,025 5 14,738 0 0 0.00% 0
24.06.25 2,035 10 21,118 0 0 0.00% 0
24.06.24 2,040 5 5,151 0 0 0.00% 0
24.06.21 2,045 5 6,717 0 0 0.00% 0
24.06.20 2,045 0 21,304 0 0 0.00% 0
24.06.19 2,040 5 13,689 0 0 0.00% 0
24.06.18 2,040 0 5,938 0 0 0.00% 0
24.06.17 2,040 0 41,293 0 0 0.00% 0
24.06.14 2,045 5 14,167 0 0 0.00% 0
24.06.13 2,040 5 8,125 0 0 0.00% 0
24.06.12 2,040 0 14,482 0 0 0.00% 0
24.06.11 2,040 0 15,308 0 0 0.00% 0
24.06.10 2,040 0 16,654 0 0 0.00% 0
24.06.07 2,035 5 6,504 0 0 0.00% 0
24.06.05 2,035 0 7,494 0 0 0.00% 0
24.06.04 2,035 0 52,882 0 0 0.00% 0
24.06.03 2,030 5 6,158 0 0 0.00% 0
24.05.31 2,030 0 7,439 0 0 0.00% 0
24.05.30 2,030 0 2,921 0 0 0.00% 0
24.05.29 2,040 10 7,855 0 0 0.00% 0
24.05.28 2,025 15 10,593 0 0 0.00% 0
24.05.27 2,025 0 12,669 0 0 0.00% 0
24.05.24 2,030 5 5,503 0 0 0.00% 0
24.05.23 2,040 10 1,365 0 0 0.00% 0
24.05.22 2,040 0 119 0 0 0.00% 0
24.05.21 2,035 5 17,737 0 0 0.00% 0
24.05.20 2,035 0 5,831 0 0 0.00% 0
24.05.17 2,030 5 9,605 0 0 0.00% 0
24.05.16 2,030 0 9,612 0 0 0.00% 0
24.05.14 2,030 0 9,691 0 0 0.00% 0
24.05.13 2,035 5 6,464 0 0 0.00% 0
24.05.10 2,030 5 17,699 0 0 0.00% 0
24.05.09 2,030 0 15,403 0 0 0.00% 0
24.05.08 2,030 0 277 0 0 0.00% 0
24.05.07 2,040 10 6,407 0 0 0.00% 0
24.05.03 2,035 5 32,426 0 0 0.00% 0
24.05.02 2,035 0 33,383 0 0 0.00% 0
24.04.30 2,030 5 3,612 0 0 0.00% 0
24.04.29 2,030 0 16,837 0 0 0.00% 0
24.04.26 2,030 0 8,856 0 0 0.00% 0
24.04.25 2,035 5 6,308 0 0 0.00% 0
24.04.24 2,030 5 12,603 0 0 0.00% 0
24.04.23 2,030 0 567 0 0 0.00% 0
24.04.22 2,035 5 15,513 0 0 0.00% 0
24.04.19 2,030 5 17,853 0 0 0.00% 0
24.04.18 2,025 5 13,493 0 0 0.00% 0
24.04.17 2,030 5 6,360 0 0 0.00% 0
24.04.16 2,030 0 14,035 0 0 0.00% 0
24.04.15 2,030 0 3,319 0 0 0.00% 0
24.04.12 2,030 0 1,291 0 0 0.00% 0
24.04.11 2,030 0 1,760 0 0 0.00% 0
24.04.09 2,030 0 2,505 0 0 0.00% 0
24.04.08 2,030 0 4,690 0 0 0.00% 0
24.04.05 2,025 5 12,967 0 0 0.00% 0
24.04.04 2,020 5 14,722 0 0 0.00% 0
24.04.03 2,020 0 13,274 0 0 0.00% 0
24.04.02 2,025 5 3,646 0 0 0.00% 0
24.04.01 2,025 0 2,513 0 0 0.00% 0
24.03.29 2,025 0 1,886 0 0 0.00% 0
24.03.28 2,020 5 20,238 0 0 0.00% 0
24.03.27 2,020 0 11,488 0 0 0.00% 0
24.03.26 2,020 0 9,015 0 0 0.00% 0
24.03.25 2,020 0 12,361 0 0 0.00% 0
24.03.22 2,020 0 4,042 0 0 0.00% 0
24.03.21 2,015 5 17,164 0 0 0.00% 0
24.03.20 2,010 5 38,077 0 0 0.00% 0
24.03.19 2,015 5 9,190 0 0 0.00% 0
24.03.18 2,015 0 3,564 0 0 0.00% 0
24.03.15 2,015 0 8,790 0 0 0.00% 0
24.03.14 2,015 0 6,807 0 0 0.00% 0
24.03.13 2,015 0 10,490 0 0 0.00% 0
24.03.12 2,010 5 8,483 0 0 0.00% 0
24.03.11 2,015 5 8,235 0 0 0.00% 0
24.03.08 2,020 5 9,293 0 0 0.00% 0
24.03.07 2,020 0 5,395 0 0 0.00% 0
24.03.06 2,020 0 2,771 0 0 0.00% 0
24.03.05 2,020 0 20,562 0 0 0.00% 0
24.03.04 2,030 10 14,050 0 0 0.00% 0
24.02.29 2,030 0 7,387 0 0 0.00% 0
24.02.28 2,030 0 7,218 0 0 0.00% 0
24.02.27 2,030 0 3,870 0 0 0.00% 0
24.02.26 2,030 0 25,990 0 0 0.00% 0
24.02.23 2,020 10 11,357 0 0 0.00% 0
24.02.22 2,015 5 19,215 0 0 0.00% 0
24.02.21 2,020 5 15,979 0 0 0.00% 0
24.02.20 2,010 10 20,917 0 0 0.00% 0
24.02.19 2,005 5 26,545 0 0 0.00% 0
24.02.16 1,998 7 47,920 0 0 0.00% 0
24.02.15 1,997 1 6,544 0 0 0.00% 0
24.02.14 1,999 2 11,849 0 0 0.00% 0
24.02.13 1,999 0 23,905 0 0 0.00% 0
24.02.08 1,998 1 8,132 0 0 0.00% 0
24.02.07 1,997 1 15,090 0 0 0.00% 0
24.02.06 1,998 1 22,577 0 0 0.00% 0
24.02.05 1,996 2 3,904 0 0 0.00% 0
24.02.02 1,998 2 12,258 0 0 0.00% 0
24.02.01 1,998 0 20,552 0 0 0.00% 0
24.01.31 1,998 0 12,961 0 0 0.00% 0
24.01.30 1,995 3 18,624 0 0 0.00% 0
24.01.29 1,998 3 7,749 0 0 0.00% 0
24.01.26 1,992 6 14,161 0 0 0.00% 0
24.01.25 1,990 2 18,472 0 0 0.00% 0
24.01.24 1,994 4 24,038 0 0 0.00% 0
24.01.23 1,995 1 23,288 0 0 0.00% 0
24.01.22 1,998 3 11,641 0 0 0.00% 0
24.01.19 1,998 0 15,811 0 0 0.00% 0
24.01.18 1,995 3 20,394 0 0 0.00% 0
24.01.17 1,997 2 27,369 0 0 0.00% 0
24.01.16 1,999 4 19,135 0 0 0.00% 0
24.01.15 1,986 13 294,328 0 0 0.00% 0
24.01.12 1,976 10 64,646 0 0 0.00% 0
24.01.11 1,972 4 37,825 0 0 0.00% 0
24.01.10 1,965 7 36,685 0 0 0.00% 0
24.01.09 1,959 6 38,096 0 0 0.00% 0
24.01.08 1,959 0 20,495 0 0 0.00% 0
24.01.05 1,956 3 25,061 0 0 0.00% 0
24.01.04 1,955 1 15,868 0 0 0.00% 0
24.01.03 1,955 0 27,877 0 0 0.00% 0
24.01.02 1,952 3 6,415 0 0 0.00% 0
23.12.28 1,940 12 14,605 0 0 0.00% 0
23.12.27 1,953 13 27,923 0 0 0.00% 0
23.12.26 1,953 0 8,453 0 0 0.00% 0
23.12.22 1,951 2 10,782 0 0 0.00% 0
23.12.21 1,940 11 13,861 0 0 0.00% 0
23.12.20 1,940 0 34,456 0 0 0.00% 0
23.12.19 1,939 1 30,651 0 0 0.00% 0
23.12.18 1,940 1 3,054 0 0 0.00% 0
23.12.15 1,942 2 10,333 0 0 0.00% 0
23.12.14 1,941 1 5,460 0 0 0.00% 0
23.12.13 1,944 3 26,908 0 0 0.00% 0
23.12.12 1,943 1 7,621 0 0 0.00% 0
23.12.11 1,945 2 12,714 0 0 0.00% 0
23.12.08 1,943 2 28,780 0 0 0.00% 0
23.12.07 1,939 4 5,199 0 0 0.00% 0
23.12.06 1,943 4 6,273 0 0 0.00% 0
23.12.05 1,943 0 12,936 0 0 0.00% 0
23.12.04 1,947 4 7,742 0 0 0.00% 0
23.12.01 1,947 0 11,585 0 0 0.00% 0
23.11.30 1,943 4 7,299 0 0 0.00% 0
23.11.29 1,942 1 9,048 0 0 0.00% 0
23.11.28 1,947 5 32,000 0 0 0.00% 0
23.11.27 1,947 0 17,912 0 0 0.00% 0
23.11.24 1,943 4 7,877 0 0 0.00% 0
23.11.23 1,944 1 16,698 0 0 0.00% 0
23.11.22 1,944 0 5,198 0 0 0.00% 0
23.11.21 1,948 4 1,670 0 0 0.00% 0
23.11.20 1,945 3 2,869 0 0 0.00% 0
23.11.17 1,943 2 3,098 0 0 0.00% 0
23.11.16 1,946 3 19,447 0 0 0.00% 0
23.11.15 1,946 0 8,543 0 0 0.00% 0
23.11.14 1,947 1 2,650 0 0 0.00% 0
23.11.13 1,952 5 4,052 0 0 0.00% 0
23.11.10 1,952 0 1,833 0 0 0.00% 0
23.11.09 1,949 3 1,970 0 0 0.00% 0
23.11.08 1,941 8 3,934 0 0 0.00% 0
23.11.07 1,949 8 25,680 0 0 0.00% 0
23.11.06 1,952 3 14,321 0 0 0.00% 0
23.11.03 1,958 6 12,883 0 0 0.00% 0
23.11.02 1,960 2 14,172 0 0 0.00% 0
23.11.01 1,963 3 17,136 0 0 0.00% 0
23.10.31 1,957 6 11,937 0 0 0.00% 0
23.10.30 1,960 3 12,475 0 0 0.00% 0
23.10.27 1,959 1 18,297 0 0 0.00% 0
23.10.26 1,967 8 21,817 0 0 0.00% 0
23.10.25 1,968 1 7,549 0 0 0.00% 0
23.10.24 1,968 0 6,575 0 0 0.00% 0
23.10.23 1,971 3 13,438 0 0 0.00% 0
23.10.20 1,973 2 22,098 0 0 0.00% 0
23.10.19 1,975 2 14,971 0 0 0.00% 0
23.10.18 1,974 1 31,934 0 0 0.00% 0
23.10.17 1,970 4 27,355 0 0 0.00% 0
23.10.16 1,963 7 25,539 0 0 0.00% 0
23.10.13 1,959 4 21,668 0 0 0.00% 0
23.10.12 1,958 1 18,470 0 0 0.00% 0
23.10.11 1,953 5 5,678 0 0 0.00% 0
23.10.10 1,960 7 84,992 0 0 0.00% 0
23.10.06 1,952 8 43,009 0 0 0.00% 0
23.10.05 1,951 1 83,637 0 0 0.00% 0
23.10.04 1,961 10 91,717 0 0 0.00% 0
23.09.27 1,960 1 38,161 0 0 0.00% 0
23.09.26 1,955 5 51,961 0 0 0.00% 0
23.09.25 1,965 10 107,625 0 0 0.00% 0
23.09.22 1,963 2 106,397 0 0 0.00% 0
23.09.21 1,967 4 151,137 0 0 0.00% 0
23.09.20 1,968 1 126,539 0 0 0.00% 0
23.09.19 1,977 9 246,968 0 0 0.00% 0
23.09.18 1,980 3 211,657 0 0 0.00% 0
23.09.15 1,983 3 643,745 0 0 0.00% 0
23.09.14 0 17 13,183,111 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:29 더보기 >