매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	8,120	30	5,795	991	131,157	1.45%	8,940,271
25.07.09	8,150	10	4,481	972	130,166	1.43%	8,941,262
25.07.08	8,140	60	10,361	144	129,194	1.42%	8,942,234
25.07.07	8,200	30	5,048	-2,023	129,050	1.42%	8,942,378
25.07.04	8,230	50	9,953	4,961	131,073	1.44%	8,940,355
25.07.03	8,280	90	12,474	3,914	126,112	1.39%	8,945,316
25.07.02	8,190	60	15,542	3,701	122,198	1.35%	8,949,230
25.07.01	8,130	40	8,471	-127	118,497	1.31%	8,952,931
25.06.30	8,090	10	7,811	-7,347	118,624	1.31%	8,952,804
25.06.27	8,080	150	24,819	-1,988	125,971	1.39%	8,945,457
25.06.26	8,230	150	11,307	3,080	127,959	1.41%	8,943,469
25.06.25	8,380	80	13,226	6,438	124,879	1.38%	8,946,549
25.06.24	8,300	120	16,552	-3,064	118,441	1.31%	8,952,987
25.06.23	8,180	200	10,651	3,955	121,505	1.34%	8,949,923
25.06.20	8,380	190	16,160	-868	117,550	1.30%	8,953,878
25.06.19	8,190	100	5,989	-3,824	118,418	1.31%	8,953,010
25.06.18	8,090	120	12,411	-3,355	122,242	1.35%	8,949,186
25.06.17	8,210	130	13,393	-848	125,597	1.38%	8,945,831
25.06.16	8,340	80	9,804	1,150	126,445	1.39%	8,944,983
25.06.13	8,420	80	19,904	2,011	125,295	1.38%	8,946,133
25.06.12	8,500	30	9,368	0	123,284	1.36%	8,948,144