매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,000	70	18,019	1,689	89,190	0.98%	8,982,238
24.11.21	10,030	30	18,618	-6,986	87,501	0.96%	8,983,927
24.11.20	10,270	240	19,915	-2,242	94,487	1.04%	8,976,941
24.11.19	10,440	170	29,597	6,625	96,729	1.07%	8,974,699
24.11.18	10,210	230	22,557	7,996	90,104	0.99%	8,981,324
24.11.15	10,650	440	71,781	6,749	82,108	0.91%	8,989,320
24.11.14	10,930	250	64,442	3,184	75,359	0.83%	8,996,069
24.11.13	11,650	720	75,273	-8,279	72,175	0.80%	8,999,253
24.11.12	12,070	420	67,939	9,637	80,454	0.89%	8,990,974
24.11.11	12,150	80	43,466	7,948	70,817	0.78%	9,000,611
24.11.08	11,820	330	28,423	62,869	62,869	0.69%	9,008,559
24.11.07	11,950	130	44,103	0	0	0.00%	0
24.11.06	12,050	100	47,186	0	0	0.00%	0
24.11.05	12,050	0	28,291	0	0	0.00%	0
24.11.04	12,000	50	34,868	0	0	0.00%	0
24.11.01	12,050	50	28,950	0	0	0.00%	0
24.10.31	11,870	180	43,065	0	0	0.00%	0
24.10.30	12,150	280	48,754	0	0	0.00%	0
24.10.29	11,840	310	36,766	0	0	0.00%	0
24.10.28	11,680	160	41,020	0	0	0.00%	0
24.10.25	11,820	140	58,215	0	0	0.00%	0
24.10.24	12,190	370	55,173	0	0	0.00%	0
24.10.23	11,880	310	63,507	0	0	0.00%	0
24.10.22	12,120	240	54,130	0	0	0.00%	0
24.10.21	12,050	70	51,989	0	0	0.00%	0
24.10.18	12,400	350	70,355	0	0	0.00%	0
24.10.17	13,270	870	170,670	0	0	0.00%	0
24.10.16	13,150	120	221,378	0	0	0.00%	0
24.10.15	13,400	250	120,715	0	0	0.00%	0
24.10.14	13,740	340	141,469	0	0	0.00%	0
24.10.11	13,960	220	516,693	0	0	0.00%	0
24.10.10	12,760	1,200	2,832,465	0	0	0.00%	0
24.10.08	12,910	150	127,908	0	0	0.00%	0
24.10.07	11,670	1,240	1,120,371	0	0	0.00%	0
24.10.04	11,650	20	38,986	0	0	0.00%	0
24.10.02	12,310	660	89,050	0	0	0.00%	0
24.09.30	12,470	160	61,329	0	0	0.00%	0
24.09.27	12,860	390	93,737	0	0	0.00%	0
24.09.26	12,600	260	102,212	0	0	0.00%	0
24.09.25	12,790	190	99,184	0	0	0.00%	0
24.09.24	12,650	140	110,252	0	0	0.00%	0
24.09.23	12,810	160	85,913	0	0	0.00%	0
24.09.20	13,140	330	146,573	0	0	0.00%	0
24.09.19	13,270	130	210,136	0	0	0.00%	0
24.09.13	12,580	690	1,605,893	0	0	0.00%	0
24.09.12	12,480	100	105,940	0	0	0.00%	0
24.09.11	12,140	340	141,129	0	0	0.00%	0
24.09.10	12,810	670	136,989	0	0	0.00%	0
24.09.09	13,200	390	157,298	0	0	0.00%	0
24.09.06	14,450	1,250	1,140,885	0	0	0.00%	0
24.09.05	14,100	350	369,541	0	0	0.00%	0
24.09.04	15,220	1,120	233,486	0	0	0.00%	0
24.09.03	15,270	50	444,159	0	0	0.00%	0
24.09.02	16,850	1,580	424,870	0	0	0.00%	0
24.08.30	17,680	830	640,837	0	0	0.00%	0
24.08.29	16,410	1,270	330,425	0	0	0.00%	0
24.08.28	17,090	680	157,354	0	0	0.00%	0
24.08.27	17,700	610	229,850	0	0	0.00%	0
24.08.26	17,610	90	3,690,116	0	0	0.00%	0
24.08.23	15,700	1,910	12,526,981	0	0	0.00%	0
24.08.22	16,670	970	512,760	0	0	0.00%	0
24.08.21	17,580	910	1,268,907	0	0	0.00%	0
24.08.20	14,150	3,430	7,826,925	0	0	0.00%	0
24.08.19	14,050	100	947,641	0	0	0.00%	0
24.08.16	14,100	50	1,819,078	0	0	0.00%	0
24.08.14	14,850	750	573,534	0	0	0.00%	0
24.08.13	14,950	100	3,556,210	0	0	0.00%	0
24.08.12	11,500	3,450	1,711,036	0	0	0.00%	0
24.08.09	11,400	100	182,393	0	0	0.00%	0
24.08.08	10,410	990	818,618	0	0	0.00%	0
24.08.07	9,810	600	473,995	0	0	0.00%	0
24.08.06	9,270	540	48,577	0	0	0.00%	0
24.08.05	10,560	1,290	88,136	0	0	0.00%	0
24.08.02	11,060	500	43,751	0	0	0.00%	0
24.08.01	11,340	280	105,304	0	0	0.00%	0
24.07.31	11,330	10	14,765	0	0	0.00%	0
24.07.30	11,630	300	20,706	0	0	0.00%	0
24.07.29	11,290	340	19,215	0	0	0.00%	0
24.07.26	11,450	160	13,452	0	0	0.00%	0
24.07.25	11,500	50	28,332	0	0	0.00%	0
24.07.24	11,510	10	17,007	0	0	0.00%	0
24.07.23	11,740	230	24,894	0	0	0.00%	0
24.07.22	11,890	150	22,893	0	0	0.00%	0
24.07.19	11,940	50	31,829	0	0	0.00%	0
24.07.18	12,660	720	77,654	0	0	0.00%	0
24.07.17	12,790	130	26,876	0	0	0.00%	0
24.07.16	13,090	300	33,425	0	0	0.00%	0
24.07.15	13,010	80	27,375	0	0	0.00%	0
24.07.12	13,330	320	35,103	0	0	0.00%	0
24.07.11	13,180	150	31,067	0	0	0.00%	0
24.07.10	13,610	430	55,927	0	0	0.00%	0
24.07.09	13,480	130	38,617	0	0	0.00%	0
24.07.08	12,920	560	52,437	0	0	0.00%	0
24.07.05	13,370	450	57,879	0	0	0.00%	0
24.07.04	12,550	820	187,286	0	0	0.00%	0
24.07.03	12,720	170	50,003	0	0	0.00%	0
24.07.02	13,270	550	54,289	0	0	0.00%	0
24.07.01	13,300	30	31,227	0	0	0.00%	0
24.06.28	13,250	50	24,118	0	0	0.00%	0
24.06.27	13,800	550	55,369	0	0	0.00%	0
24.06.26	13,670	130	84,654	0	0	0.00%	0
24.06.25	13,010	660	876,145	0	0	0.00%	0
24.06.24	13,200	190	40,844	0	0	0.00%	0
24.06.21	14,140	940	141,967	0	0	0.00%	0
24.06.20	14,140	0	19,115	0	0	0.00%	0
24.06.19	14,440	300	45,043	0	0	0.00%	0
24.06.18	14,520	80	33,591	0	0	0.00%	0
24.06.17	14,640	120	28,270	0	0	0.00%	0
24.06.14	15,100	460	42,707	0	0	0.00%	0
24.06.13	14,990	110	33,209	0	0	0.00%	0
24.06.12	15,250	260	46,265	0	0	0.00%	0
24.06.11	15,300	50	90,915	0	0	0.00%	0
24.06.10	15,330	30	44,540	0	0	0.00%	0
24.06.07	14,550	780	108,541	0	0	0.00%	0
24.06.05	14,280	270	112,697	0	0	0.00%	0
24.06.04	14,620	340	40,773	0	0	0.00%	0
24.06.03	14,600	20	36,129	0	0	0.00%	0
24.05.31	14,610	10	27,462	0	0	0.00%	0
24.05.30	14,960	350	33,984	0	0	0.00%	0
24.05.29	15,380	420	44,634	0	0	0.00%	0
24.05.28	15,720	340	47,130	0	0	0.00%	0
24.05.27	14,940	780	91,257	0	0	0.00%	0
24.05.24	15,600	660	109,155	0	0	0.00%	0
24.05.23	15,920	320	68,045	0	0	0.00%	0
24.05.22	16,110	190	75,896	0	0	0.00%	0
24.05.21	16,440	330	71,985	0	0	0.00%	0
24.05.20	16,720	280	53,699	0	0	0.00%	0
24.05.17	17,410	690	93,721	0	0	0.00%	0
24.05.16	17,130	280	82,988	0	0	0.00%	0
24.05.14	17,430	300	108,115	0	0	0.00%	0
24.05.13	16,350	1,080	811,200	0	0	0.00%	0
24.05.10	16,690	340	111,815	0	0	0.00%	0
24.05.09	16,910	220	110,286	0	0	0.00%	0
24.05.08	17,710	800	127,688	0	0	0.00%	0
24.05.07	17,900	190	186,771	0	0	0.00%	0
24.05.03	16,380	1,520	1,250,098	0	0	0.00%	0
24.05.02	17,650	1,270	306,462	0	0	0.00%	0
24.04.30	17,390	260	62,368	0	0	0.00%	0
24.04.29	17,210	180	25,079	0	0	0.00%	0
24.04.26	17,430	220	23,267	0	0	0.00%	0
24.04.25	17,550	120	24,464	0	0	0.00%	0
24.04.24	16,840	710	43,272	0	0	0.00%	0
24.04.23	17,050	210	23,157	0	0	0.00%	0
24.04.22	16,940	110	21,330	0	0	0.00%	0
24.04.19	17,740	800	46,170	0	0	0.00%	0
24.04.18	17,160	580	29,161	0	0	0.00%	0
24.04.17	17,110	50	23,514	0	0	0.00%	0
24.04.16	18,380	1,270	50,117	0	0	0.00%	0
24.04.15	18,270	110	36,339	0	0	0.00%	0
24.04.12	18,570	300	39,171	0	0	0.00%	0
24.04.11	18,800	230	22,341	0	0	0.00%	0
24.04.09	18,740	60	32,697	0	0	0.00%	0
24.04.08	19,150	410	61,760	0	0	0.00%	0
24.04.05	20,200	1,050	92,436	0	0	0.00%	0
24.04.04	20,100	100	51,352	0	0	0.00%	0
24.04.03	21,250	1,150	108,502	0	0	0.00%	0
24.04.02	21,900	650	54,202	0	0	0.00%	0
24.04.01	21,400	500	93,925	0	0	0.00%	0
24.03.29	21,550	150	49,161	0	0	0.00%	0
24.03.28	22,200	650	85,645	0	0	0.00%	0
24.03.27	22,000	200	87,299	0	0	0.00%	0
24.03.26	21,800	200	64,625	0	0	0.00%	0
24.03.25	22,400	600	96,074	0	0	0.00%	0
24.03.22	23,500	1,100	167,078	0	0	0.00%	0
24.03.21	23,150	350	113,343	0	0	0.00%	0
24.03.20	23,900	750	125,243	0	0	0.00%	0
24.03.19	24,050	150	194,375	0	0	0.00%	0
24.03.18	22,800	1,250	240,330	0	0	0.00%	0
24.03.15	22,850	50	101,676	0	0	0.00%	0
24.03.14	23,800	950	229,796	0	0	0.00%	0
24.03.13	24,100	300	203,640	0	0	0.00%	0
24.03.12	24,550	450	341,231	0	0	0.00%	0
24.03.11	23,450	1,100	994,452	0	0	0.00%	0
24.03.08	21,750	1,700	1,024,490	0	0	0.00%	0
24.03.07	22,700	950	168,757	0	0	0.00%	0
24.03.06	22,150	550	277,906	0	0	0.00%	0
24.03.05	21,550	600	503,253	0	0	0.00%	0
24.03.04	23,000	1,450	345,107	0	0	0.00%	0
24.02.29	23,250	250	223,738	0	0	0.00%	0
24.02.28	22,050	1,200	411,819	0	0	0.00%	0
24.02.27	21,750	300	833,001	0	0	0.00%	0
24.02.26	22,000	250	226,153	0	0	0.00%	0
24.02.23	23,800	1,800	303,723	0	0	0.00%	0
24.02.22	23,550	250	686,726	0	0	0.00%	0
24.02.21	25,100	1,550	385,432	0	0	0.00%	0
24.02.20	26,900	1,800	433,514	0	0	0.00%	0
24.02.19	29,050	2,150	437,267	0	0	0.00%	0
24.02.16	31,200	2,150	488,081	0	0	0.00%	0
24.02.15	29,700	1,500	631,946	0	0	0.00%	0
24.02.14	31,050	1,350	413,804	0	0	0.00%	0
24.02.13	32,700	1,650	363,385	0	0	0.00%	0
24.02.08	34,950	2,250	575,984	0	0	0.00%	0
24.02.07	33,400	1,550	2,036,465	0	0	0.00%	0
24.02.06	35,850	2,450	3,565,702	0	0	0.00%	0
24.02.05	33,900	1,950	5,077,205	0	0	0.00%	0
24.02.02	37,100	3,200	3,474,865	0	0	0.00%	0
24.02.01	0	23,100	17,584,516	0	0	0.00%	0