매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,070	10	8,564	-2,119	111,318	1.23%	8,960,110
25.05.22	8,160	90	10,090	2,060	113,437	1.25%	8,957,991
25.05.21	8,140	20	4,404	-1,945	111,377	1.23%	8,960,051
25.05.20	8,200	60	9,387	2,176	113,322	1.25%	8,958,106
25.05.19	8,320	120	13,966	-7,952	111,146	1.23%	8,960,282
25.05.16	8,480	160	16,573	1,771	119,098	1.31%	8,952,330
25.05.15	8,560	80	7,709	2,917	117,327	1.29%	8,954,101
25.05.14	8,550	10	8,719	1,524	114,410	1.26%	8,957,018
25.05.13	8,540	10	11,947	2,525	112,886	1.24%	8,958,542
25.05.12	8,560	20	11,777	110,361	110,361	1.22%	8,961,067
25.05.09	8,570	10	4,062	0	0	0.00%	0
25.05.08	8,420	150	10,068	0	0	0.00%	0
25.05.07	8,460	40	6,846	0	0	0.00%	0
25.05.02	8,550	90	17,301	0	0	0.00%	0
25.04.30	8,770	220	7,054	0	0	0.00%	0
25.04.29	8,870	100	8,961	0	0	0.00%	0
25.04.28	8,880	10	8,161	0	0	0.00%	0