매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,650	265	80,864	-12,819	101,361	1.05%	9,516,166
25.04.07	4,675	25	48,869	5,508	114,180	1.19%	9,503,347
25.04.04	4,680	5	23,001	7,432	108,672	1.13%	9,508,855
25.04.03	4,880	200	28,663	-8,285	101,240	1.05%	9,516,287
25.04.02	5,080	200	19,523	-2,613	109,525	1.14%	9,508,002
25.04.01	4,940	140	21,385	6,328	112,138	1.17%	9,505,389
25.03.31	5,020	80	21,876	15,903	105,810	1.10%	9,511,717
25.03.28	5,150	130	27,288	5,084	89,907	0.93%	9,527,620
25.03.27	5,470	320	47,488	3,019	84,823	0.88%	9,532,704
25.03.26	5,480	10	18,591	9,942	81,804	0.85%	9,535,723
25.03.25	5,500	20	41,171	4,067	71,862	0.75%	9,545,665
25.03.24	5,740	240	35,794	67,795	67,795	0.70%	9,549,732
25.03.21	5,770	30	39,710	0	0	0.00%	0
25.03.20	5,860	90	29,052	0	0	0.00%	0
25.03.19	5,590	270	207,126	0	0	0.00%	0
25.03.18	5,610	20	17,639	0	0	0.00%	0
25.03.17	5,670	60	21,458	0	0	0.00%	0
25.03.14	5,540	130	10,302	0	0	0.00%	0
25.03.13	5,550	10	20,719	0	0	0.00%	0
25.03.12	5,530	20	30,718	0	0	0.00%	0
25.03.11	5,600	70	59,205	0	0	0.00%	0
25.03.10	5,820	220	37,070	0	0	0.00%	0