매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,400	450	1,279,294	2,216	59,156	0.62%	9,558,371
25.07.30	8,850	580	5,867,526	-6,628	56,940	0.59%	9,560,587
25.07.29	9,430	2,170	10,448,933	-87,122	63,568	0.66%	9,553,959
25.07.28	7,260	1,670	5,099,367	-3,458	150,690	1.57%	9,466,837
25.07.25	5,590	110	46,582	9,282	154,148	1.60%	9,463,379
25.07.24	5,700	150	69,081	-22,042	144,866	1.51%	9,472,661
25.07.23	5,850	170	55,698	-16,288	166,908	1.74%	9,450,619
25.07.22	6,020	350	178,801	41,496	183,196	1.90%	9,434,331
25.07.21	6,370	410	127,443	-21,163	141,700	1.47%	9,475,827
25.07.18	5,960	670	253,358	-5,506	162,863	1.69%	9,454,664
25.07.17	6,630	350	622,548	4,044	168,369	1.75%	9,449,158
25.07.16	6,280	200	308,253	9,439	164,325	1.71%	9,453,202
25.07.15	6,480	220	622,932	9,482	154,886	1.61%	9,462,641
25.07.14	6,260	220	216,702	903	145,404	1.51%	9,472,123
25.07.11	6,040	0	204,163	-9,720	144,501	1.50%	9,473,026
25.07.10	6,040	50	147,814	11,952	154,221	1.60%	9,463,306
25.07.09	5,990	140	152,652	5,307	142,269	1.48%	9,475,258
25.07.08	5,850	30	110,828	9,012	136,962	1.42%	9,480,565
25.07.07	5,880	80	165,370	474	127,950	1.33%	9,489,577
25.07.04	5,960	320	120,567	-8,196	127,476	1.33%	9,490,051
25.07.03	6,280	10	314,876	25,788	135,672	1.41%	9,481,855
25.07.02	6,270	440	882,776	0	109,884	1.14%	9,507,643