매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,700	60	147,728	-6,572	139,446	1.45%	9,478,081
25.06.12	5,760	70	37,226	-332	146,018	1.52%	9,471,509
25.06.11	5,690	60	21,400	-5,657	146,350	1.52%	9,471,177
25.06.10	5,630	110	34,093	-4,130	152,007	1.58%	9,465,520
25.06.09	5,520	100	29,387	-2,133	156,137	1.62%	9,461,390
25.06.05	5,420	50	23,575	-1,950	158,270	1.65%	9,459,257
25.06.04	5,370	80	19,657	-5,081	160,220	1.67%	9,457,307
25.06.02	5,290	140	27,450	22	165,301	1.72%	9,452,226
25.05.30	5,150	70	13,568	-1,733	165,279	1.72%	9,452,248
25.05.29	5,220	0	17,021	0	167,012	1.74%	9,450,515
25.05.28	5,220	40	12,657	0	0	0.00%	0
25.05.27	5,180	90	15,371	0	0	0.00%	0
25.05.26	5,270	130	15,101	0	0	0.00%	0
25.05.23	5,140	140	21,518	0	0	0.00%	0
25.05.22	5,280	80	32,237	0	0	0.00%	0
25.05.21	5,200	260	59,351	0	0	0.00%	0
25.05.20	4,940	35	6,174	0	0	0.00%	0
25.05.19	4,905	15	10,657	0	0	0.00%	0