컨텍
(451760) I 코스닥 04.04 15:32| 9,760 | 전일 | 9,980 | 고가 | 10,070 | 상한가 | 12,970 |
거래량 (주) |
23,912 |
| 220 -2.20% | 시가 | 9,850 | 저가 | 9,600 | 하한가 | 6,990 |
거래대금 (백만) |
234 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 9,980 | 220 | 23,912 | 0 | 0 | 0.00% | 14,991,476 |
| 25.04.03 | 10,200 | 220 | 17,901 | 0 | 0 | 0.00% | 14,991,476 |
| 25.04.02 | 10,220 | 20 | 30,888 | 0 | 0 | 0.00% | 14,991,476 |
| 25.04.01 | 10,200 | 20 | 15,089 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.31 | 10,360 | 160 | 33,402 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.28 | 10,180 | 180 | 62,419 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.27 | 10,210 | 30 | 39,718 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.26 | 10,060 | 150 | 24,791 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.25 | 10,100 | 40 | 51,387 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.24 | 10,190 | 90 | 42,597 | 0 | 0 | 0.00% | 14,991,476 |
| 25.03.21 | 10,310 | 120 | 74,216 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 10,700 | 390 | 66,709 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 10,730 | 30 | 53,401 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 10,980 | 250 | 77,526 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 11,100 | 120 | 55,097 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 10,980 | 120 | 46,445 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 11,010 | 30 | 37,338 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 11,180 | 170 | 85,588 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 11,460 | 280 | 67,483 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 11,050 | 410 | 151,351 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 11,340 | 290 | 109,317 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.