매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	9,260	80	12,592	2,607	23,941	0.16%	15,228,255
25.07.10	9,340	50	16,599	7,753	21,334	0.14%	15,230,862
25.07.09	9,290	80	16,098	-925	13,581	0.09%	15,238,615
25.07.08	9,210	70	10,684	-3,591	14,506	0.10%	15,237,690
25.07.07	9,140	120	18,124	1,947	18,097	0.12%	15,234,099
25.07.04	9,260	160	25,254	7,850	16,150	0.11%	15,236,046
25.07.03	9,420	150	32,298	-8,759	8,300	0.05%	15,243,896
25.07.02	9,270	220	30,442	-8,272	17,059	0.11%	15,235,137
25.07.01	9,490	200	26,076	-10,204	25,331	0.17%	15,226,865
25.06.30	9,690	160	45,497	512	35,535	0.23%	15,216,661
25.06.27	9,530	110	36,024	4,893	35,023	0.23%	15,217,173
25.06.26	9,420	30	42,309	-1,343	30,130	0.20%	15,222,066
25.06.25	9,450	90	51,719	9,187	31,473	0.21%	15,220,723
25.06.24	9,540	170	29,526	-4,667	22,286	0.15%	15,229,910
25.06.23	9,370	260	38,816	-2,819	26,953	0.18%	15,225,243
25.06.20	9,630	30	25,498	13,924	29,772	0.20%	15,222,424
25.06.19	9,600	260	29,313	-14,942	15,848	0.10%	15,236,348
25.06.18	9,340	50	21,522	3,248	30,790	0.20%	15,221,406
25.06.17	9,390	70	45,493	18,378	27,542	0.18%	15,224,654
25.06.16	9,460	100	43,909	0	9,164	0.06%	15,243,032