컨텍
(451760) I 코스닥 05.23 15:32| 9,200 | 전일 | 9,430 | 고가 | 9,420 | 상한가 | 12,250 |
거래량 (주) |
25,086 |
| 230 -2.44% | 시가 | 9,320 | 저가 | 9,100 | 하한가 | 6,610 |
거래대금 (백만) |
231 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 9,430 | 230 | 25,086 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.22 | 9,740 | 310 | 28,687 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.21 | 9,210 | 530 | 68,674 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.20 | 9,090 | 120 | 24,002 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.19 | 9,320 | 230 | 25,934 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.16 | 9,450 | 130 | 27,167 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.15 | 9,610 | 160 | 24,873 | 0 | 0 | 0.00% | 15,252,196 |
| 25.05.14 | 9,530 | 80 | 45,271 | 0 | 0 | 0.00% | 14,991,476 |
| 25.05.13 | 9,690 | 160 | 54,261 | 0 | 0 | 0.00% | 14,991,476 |
| 25.05.12 | 9,670 | 20 | 33,182 | 0 | 0 | 0.00% | 14,991,476 |
| 25.05.09 | 9,970 | 300 | 50,645 | 0 | 0 | 0.00% | 14,991,476 |
| 25.05.08 | 10,180 | 210 | 29,643 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 9,970 | 210 | 23,493 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 10,030 | 60 | 22,409 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 9,910 | 120 | 53,737 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 9,800 | 110 | 16,646 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 9,870 | 70 | 18,725 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 9,890 | 20 | 18,443 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 9,890 | 0 | 28,592 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.