매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,970	0	29,394	-7,368	3,764	0.03%	14,936,712
24.09.19	8,150	180	40,469	-6,698	11,132	0.07%	14,929,344
24.09.13	8,140	10	70,992	9,617	17,830	0.12%	14,922,646
24.09.12	7,890	250	31,624	8,213	8,213	0.05%	14,932,263
24.09.11	7,800	90	69,332	0	0	0.00%	14,940,476
24.09.10	7,900	100	48,615	0	0	0.00%	14,940,476
24.09.09	7,820	80	63,812	0	0	0.00%	14,940,476
24.09.06	8,140	320	63,263	0	0	0.00%	14,940,476
24.09.05	8,400	260	93,924	0	0	0.00%	14,940,476
24.09.04	9,160	760	99,803	0	0	0.00%	0
24.09.03	9,160	0	56,105	0	0	0.00%	0
24.09.02	9,340	180	27,689	0	0	0.00%	0
24.08.30	9,360	20	64,266	0	0	0.00%	0
24.08.29	9,900	540	43,219	0	0	0.00%	0
24.08.28	10,030	130	28,080	0	0	0.00%	0
24.08.27	9,990	40	31,274	0	0	0.00%	0
24.08.26	9,910	80	34,031	0	0	0.00%	0
24.08.23	10,070	160	92,111	0	0	0.00%	0
24.08.22	10,310	240	44,269	0	0	0.00%	0
24.08.21	10,530	220	25,464	0	0	0.00%	0
24.08.20	10,070	460	54,990	0	0	0.00%	0
24.08.19	10,400	330	40,748	0	0	0.00%	0
24.08.16	10,290	110	63,345	0	0	0.00%	0
24.08.14	10,030	260	51,475	0	0	0.00%	0
24.08.13	10,120	90	50,119	0	0	0.00%	0
24.08.12	9,950	170	70,581	0	0	0.00%	0
24.08.09	9,200	750	156,885	0	0	0.00%	0
24.08.08	9,380	180	43,513	0	0	0.00%	0
24.08.07	9,310	70	68,162	0	0	0.00%	0
24.08.06	8,880	430	121,902	0	0	0.00%	0
24.08.05	10,170	1,290	211,138	0	0	0.00%	0
24.08.02	11,000	830	144,250	0	0	0.00%	0
24.08.01	10,820	180	50,812	0	0	0.00%	0
24.07.31	11,110	290	120,196	0	0	0.00%	0
24.07.30	11,430	320	86,671	0	0	0.00%	0
24.07.29	11,610	180	99,804	0	0	0.00%	0
24.07.26	11,840	230	69,707	0	0	0.00%	0
24.07.25	12,530	690	115,008	0	0	0.00%	0
24.07.24	11,710	820	265,863	0	0	0.00%	0
24.07.23	11,810	100	142,058	0	0	0.00%	0
24.07.22	12,200	390	83,279	0	0	0.00%	0
24.07.19	12,680	480	145,163	0	0	0.00%	0
24.07.18	13,100	420	63,867	0	0	0.00%	0
24.07.17	13,090	10	100,464	0	0	0.00%	0
24.07.16	13,240	150	58,135	0	0	0.00%	0
24.07.15	12,950	290	141,310	0	0	0.00%	0
24.07.12	12,880	70	69,859	0	0	0.00%	0
24.07.11	12,880	0	51,413	0	0	0.00%	0
24.07.10	13,040	160	100,674	0	0	0.00%	0
24.07.09	13,120	80	52,095	0	0	0.00%	0
24.07.08	13,000	120	68,184	0	0	0.00%	0
24.07.05	13,300	300	97,390	0	0	0.00%	0
24.07.04	13,300	0	48,371	0	0	0.00%	0
24.07.03	13,300	0	162,512	0	0	0.00%	0
24.07.02	14,160	860	198,433	0	0	0.00%	0
24.07.01	13,890	270	104,524	0	0	0.00%	0
24.06.28	13,800	90	59,254	0	0	0.00%	0
24.06.27	14,210	410	101,255	0	0	0.00%	0
24.06.26	14,170	40	60,394	0	0	0.00%	0
24.06.25	14,050	120	151,102	0	0	0.00%	0
24.06.24	14,800	750	182,949	0	0	0.00%	0
24.06.21	15,150	350	131,584	0	0	0.00%	0
24.06.20	15,160	10	82,460	0	0	0.00%	0
24.06.19	15,100	60	56,342	0	0	0.00%	0
24.06.18	15,870	770	173,425	0	0	0.00%	0
24.06.17	15,890	20	130,233	0	0	0.00%	0
24.06.14	16,140	250	140,140	0	0	0.00%	0
24.06.13	15,840	300	118,102	0	0	0.00%	0
24.06.12	15,690	150	169,624	0	0	0.00%	0
24.06.11	15,260	430	195,018	0	0	0.00%	0
24.06.10	15,030	230	81,515	0	0	0.00%	0
24.06.07	14,990	40	149,120	0	0	0.00%	0
24.06.05	15,500	510	214,686	0	0	0.00%	0
24.06.04	15,910	410	136,780	0	0	0.00%	0
24.06.03	15,600	310	140,795	0	0	0.00%	0
24.05.31	15,740	140	915,685	0	0	0.00%	0
24.05.30	15,720	20	138,160	0	0	0.00%	0
24.05.29	16,560	840	399,443	0	0	0.00%	0
24.05.28	16,980	420	382,009	0	0	0.00%	0
24.05.27	18,460	1,480	494,295	0	0	0.00%	0
24.05.24	18,260	200	178,881	0	0	0.00%	0
24.05.23	18,050	210	176,592	0	0	0.00%	0
24.05.22	18,830	780	277,139	0	0	0.00%	0
24.05.21	18,560	270	184,289	0	0	0.00%	0
24.05.20	18,640	80	197,072	0	0	0.00%	0
24.05.17	19,400	760	260,155	0	0	0.00%	0
24.05.16	19,500	100	316,026	0	0	0.00%	0
24.05.14	19,080	420	231,379	0	0	0.00%	0
24.05.13	19,750	670	234,463	0	0	0.00%	0
24.05.10	19,490	260	474,445	0	0	0.00%	0
24.05.09	18,690	800	521,880	0	0	0.00%	0
24.05.08	19,530	840	285,903	0	0	0.00%	0
24.05.07	19,110	420	425,370	0	0	0.00%	0
24.05.03	19,170	60	398,955	0	0	0.00%	0
24.05.02	17,640	1,530	623,178	0	0	0.00%	0
24.04.30	18,140	500	237,889	0	0	0.00%	0
24.04.29	18,100	40	319,905	0	0	0.00%	0
24.04.26	18,100	0	411,890	0	0	0.00%	0
24.04.25	18,800	700	455,534	0	0	0.00%	0
24.04.24	17,260	1,540	1,801,198	0	0	0.00%	0
24.04.23	17,230	30	165,457	0	0	0.00%	0
24.04.22	16,740	490	141,745	0	0	0.00%	0
24.04.19	16,950	210	262,526	0	0	0.00%	0
24.04.18	16,350	600	146,304	0	0	0.00%	0
24.04.17	16,020	330	141,700	0	0	0.00%	0
24.04.16	17,200	1,180	388,286	0	0	0.00%	0
24.04.15	17,510	310	252,225	0	0	0.00%	0
24.04.12	18,220	710	602,738	0	0	0.00%	0
24.04.11	18,360	140	338,366	0	0	0.00%	0
24.04.09	18,550	190	285,879	0	0	0.00%	0
24.04.08	19,680	1,130	535,420	0	0	0.00%	0
24.04.05	20,350	670	465,248	0	0	0.00%	0
24.04.04	20,450	100	569,610	0	0	0.00%	0
24.04.03	20,250	200	658,668	0	0	0.00%	0
24.04.02	21,300	1,050	1,109,424	0	0	0.00%	0
24.04.01	19,450	1,850	1,872,726	0	0	0.00%	0
24.03.29	18,740	710	1,171,991	0	0	0.00%	0
24.03.28	16,860	1,880	3,961,985	0	0	0.00%	0
24.03.27	16,530	330	201,668	0	0	0.00%	0
24.03.26	16,500	30	145,620	0	0	0.00%	0
24.03.25	16,540	40	150,348	0	0	0.00%	0
24.03.22	15,500	1,040	318,963	0	0	0.00%	0
24.03.21	15,510	10	106,024	0	0	0.00%	0
24.03.20	15,680	170	119,815	0	0	0.00%	0
24.03.19	15,900	220	124,150	0	0	0.00%	0
24.03.18	15,870	30	156,995	0	0	0.00%	0
24.03.15	16,550	680	150,659	0	0	0.00%	0
24.03.14	16,950	400	228,668	0	0	0.00%	0
24.03.13	16,800	150	283,250	0	0	0.00%	0
24.03.12	16,730	70	126,895	0	0	0.00%	0
24.03.11	15,750	980	388,060	0	0	0.00%	0
24.03.08	15,350	400	184,893	0	0	0.00%	0
24.03.07	16,070	720	224,634	0	0	0.00%	0
24.03.06	16,320	250	215,252	0	0	0.00%	0
24.03.05	16,670	350	145,636	0	0	0.00%	0
24.03.04	16,750	80	102,771	0	0	0.00%	0
24.02.29	16,840	90	134,480	0	0	0.00%	0
24.02.28	16,410	430	151,213	0	0	0.00%	0
24.02.27	17,720	1,310	598,199	0	0	0.00%	0
24.02.26	18,100	380	128,023	0	0	0.00%	0
24.02.23	17,750	350	173,716	0	0	0.00%	0
24.02.22	17,680	70	142,167	0	0	0.00%	0
24.02.21	18,330	650	228,892	0	0	0.00%	0
24.02.20	17,760	570	581,463	0	0	0.00%	0
24.02.19	18,000	240	140,134	0	0	0.00%	0
24.02.16	18,610	610	231,410	0	0	0.00%	0
24.02.15	18,240	370	374,839	0	0	0.00%	0
24.02.14	16,940	1,300	481,057	0	0	0.00%	0
24.02.13	15,960	980	277,824	0	0	0.00%	0
24.02.08	16,550	590	171,719	0	0	0.00%	0
24.02.07	16,500	50	269,882	0	0	0.00%	0
24.02.06	15,620	880	355,651	0	0	0.00%	0
24.02.05	15,740	120	173,918	0	0	0.00%	0
24.02.02	14,560	1,180	365,157	0	0	0.00%	0
24.02.01	15,280	720	385,349	0	0	0.00%	0
24.01.31	15,980	700	177,423	0	0	0.00%	0
24.01.30	16,330	350	166,329	0	0	0.00%	0
24.01.29	17,130	800	316,844	0	0	0.00%	0
24.01.26	16,980	150	354,123	0	0	0.00%	0
24.01.25	18,110	1,130	515,287	0	0	0.00%	0
24.01.24	20,400	2,290	815,829	0	0	0.00%	0
24.01.23	21,500	1,100	534,655	0	0	0.00%	0
24.01.22	19,970	1,530	623,843	0	0	0.00%	0
24.01.19	21,150	1,180	544,198	0	0	0.00%	0
24.01.18	20,900	250	559,172	0	0	0.00%	0
24.01.17	21,800	900	403,948	0	0	0.00%	0
24.01.16	22,200	400	514,473	0	0	0.00%	0
24.01.15	21,150	1,050	884,175	0	0	0.00%	0
24.01.12	22,750	1,600	805,438	0	0	0.00%	0
24.01.11	21,800	950	3,123,030	0	0	0.00%	0
24.01.10	22,400	600	645,039	0	0	0.00%	0
24.01.09	22,300	100	1,421,208	0	0	0.00%	0
24.01.08	21,750	550	1,859,121	0	0	0.00%	0
24.01.05	20,700	1,050	1,822,733	0	0	0.00%	0
24.01.04	21,600	900	2,877,018	0	0	0.00%	0
24.01.03	18,150	3,450	4,031,454	0	0	0.00%	0
24.01.02	15,360	2,790	1,354,667	0	0	0.00%	0
23.12.28	15,760	400	315,257	0	0	0.00%	0
23.12.27	14,640	1,120	702,472	0	0	0.00%	0
23.12.26	13,960	680	363,804	0	0	0.00%	0
23.12.22	14,100	140	315,974	0	0	0.00%	0
23.12.21	14,980	880	387,352	0	0	0.00%	0
23.12.20	15,300	320	242,408	0	0	0.00%	0
23.12.19	15,730	430	196,413	0	0	0.00%	0
23.12.18	14,800	930	224,835	0	0	0.00%	0
23.12.15	15,000	200	143,009	0	0	0.00%	0
23.12.14	14,910	90	188,393	0	0	0.00%	0
23.12.13	16,120	1,210	427,666	0	0	0.00%	0
23.12.12	16,600	480	183,194	0	0	0.00%	0
23.12.11	16,070	530	456,153	0	0	0.00%	0
23.12.08	16,200	130	244,802	0	0	0.00%	0
23.12.07	15,510	690	308,591	0	0	0.00%	0
23.12.06	15,850	340	373,142	0	0	0.00%	0
23.12.05	17,270	1,420	780,196	0	0	0.00%	0
23.12.04	18,820	1,550	663,483	0	0	0.00%	0
23.12.01	18,430	390	1,084,457	0	0	0.00%	0
23.11.30	17,670	760	2,161,488	0	0	0.00%	0
23.11.29	17,090	580	950,848	0	0	0.00%	0
23.11.28	17,780	690	558,544	0	0	0.00%	0
23.11.27	17,070	710	1,388,836	0	0	0.00%	0
23.11.24	16,630	440	744,191	0	0	0.00%	0
23.11.23	16,650	20	1,447,091	0	0	0.00%	0
23.11.22	16,130	520	1,912,199	0	0	0.00%	0
23.11.21	17,530	1,400	1,495,027	0	0	0.00%	0
23.11.20	19,500	1,970	3,094,007	0	0	0.00%	0
23.11.17	18,630	870	6,968,214	0	0	0.00%	0
23.11.16	18,780	10	7,927,208	0	0	0.00%	0
23.11.15	16,040	2,740	14,134,996	0	0	0.00%	0
23.11.14	15,510	530	8,220,597	0	0	0.00%	0
23.11.13	18,420	2,910	2,042,244	0	0	0.00%	0
23.11.10	15,920	2,500	15,459,844	0	0	0.00%	0
23.11.09	0	6,580	5,204,063	0	0	0.00%	0