매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,150	300	231,330	-11,626	53,555	0.53%	10,036,322
25.06.12	11,450	180	129,305	31,730	65,181	0.65%	10,024,696
25.06.11	11,630	120	224,465	14,707	33,451	0.33%	10,056,426
25.06.10	11,510	160	139,263	9,343	18,744	0.19%	10,071,133
25.06.09	11,350	90	103,478	-7,012	9,401	0.09%	10,080,476
25.06.05	11,260	400	198,290	5,159	16,413	0.16%	10,073,464
25.06.04	11,660	50	126,680	1,873	11,254	0.11%	10,078,623
25.06.02	11,610	140	201,873	-3,670	9,381	0.09%	10,080,496
25.05.30	11,470	30	247,266	-13,401	13,051	0.13%	10,076,826
25.05.29	11,500	110	142,624	0	26,452	0.26%	10,063,425
25.05.28	11,610	190	325,265	0	0	0.00%	0
25.05.27	11,420	330	254,544	0	0	0.00%	0
25.05.26	11,090	150	108,743	0	0	0.00%	0
25.05.23	11,240	60	201,686	0	0	0.00%	0
25.05.22	11,300	120	313,650	0	0	0.00%	0
25.05.21	11,420	50	202,924	0	0	0.00%	0
25.05.20	11,370	380	239,623	0	0	0.00%	0
25.05.19	10,990	80	170,553	0	0	0.00%	0