매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,590	740	993,410	-37,029	59,151	0.59%	10,030,726
25.04.04	11,300	290	582,052	1,649	96,180	0.95%	9,993,697
25.04.03	10,960	340	566,648	-102,458	94,531	0.94%	9,995,346
25.04.02	11,200	240	2,651,331	143,899	196,989	1.95%	9,892,888
25.04.01	9,940	1,260	3,360,362	-38,076	53,090	0.53%	10,036,787
25.03.31	10,370	430	222,042	23,155	91,166	0.90%	9,998,711
25.03.28	10,050	320	222,511	-3,463	68,011	0.67%	10,021,866
25.03.27	9,930	120	123,516	-14,573	71,474	0.71%	10,018,403
25.03.26	10,130	200	230,556	-26,865	86,047	0.85%	10,003,830
25.03.25	10,400	270	203,130	36,695	112,912	1.12%	9,976,965
25.03.24	9,920	480	542,252	76,217	76,217	0.76%	10,013,660
25.03.21	10,100	180	335,121	0	0	0.00%	0
25.03.20	9,640	460	315,983	0	0	0.00%	0
25.03.19	9,820	180	127,778	0	0	0.00%	0
25.03.18	9,880	60	94,336	0	0	0.00%	0
25.03.17	10,000	120	143,420	0	0	0.00%	0
25.03.14	10,090	90	127,932	0	0	0.00%	0
25.03.13	10,300	210	200,509	0	0	0.00%	0
25.03.12	10,000	300	487,458	0	0	0.00%	0
25.03.11	10,050	50	179,419	0	0	0.00%	0
25.03.10	9,690	360	186,039	0	0	0.00%	0