매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,630	250	61,948	1,443	36,545	0.46%	7,838,066
25.06.12	9,880	80	77,327	-10,683	35,102	0.45%	7,839,509
25.06.11	9,960	90	735,384	-2,975	45,785	0.58%	7,828,826
25.06.10	9,870	20	39,068	-4,931	48,760	0.62%	7,825,851
25.06.09	9,890	50	35,447	16,053	53,691	0.68%	7,820,920
25.06.05	9,940	180	131,091	4,366	37,638	0.48%	7,836,973
25.06.04	9,760	360	82,182	-847	33,272	0.42%	7,841,339
25.06.02	9,400	10	29,147	-7,995	34,119	0.43%	7,840,492
25.05.30	9,390	280	48,879	3,589	42,114	0.53%	7,832,497
25.05.29	9,670	30	32,667	0	38,525	0.49%	7,836,086
25.05.28	9,640	100	50,193	0	0	0.00%	0
25.05.27	9,540	220	44,678	0	0	0.00%	0
25.05.26	9,760	480	41,548	0	0	0.00%	0
25.05.23	9,280	120	34,285	0	0	0.00%	0
25.05.22	9,400	500	88,670	0	0	0.00%	0
25.05.21	9,900	140	63,244	0	0	0.00%	0
25.05.20	10,040	220	45,433	0	0	0.00%	0
25.05.19	9,820	190	73,438	0	0	0.00%	0