인스웨이브시스템즈
(450520) I 코스닥 제조 11.13 12:232,925 | 전일 | 2,925 | 고가 | 3,040 | 상한가 | 3,800 |
거래량 (주) |
40,344 |
0 0.00% | 시가 | 2,830 | 저가 | 2,830 | 하한가 | 2,050 |
거래대금 (백만) |
116 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,120 | 195 | 75,508 | -39,618 | 131,940 | 0.90% | 14,572,638 |
24.11.11 | 3,335 | 215 | 92,581 | 22,368 | 171,558 | 1.17% | 14,533,020 |
24.11.08 | 3,330 | 5 | 75,875 | -19,185 | 149,190 | 1.01% | 14,555,388 |
24.11.07 | 3,510 | 180 | 36,677 | -6,141 | 168,375 | 1.15% | 14,536,203 |
24.11.06 | 3,465 | 45 | 31,318 | 6,275 | 174,516 | 1.19% | 14,530,062 |
24.11.05 | 3,375 | 90 | 64,194 | 27,505 | 168,241 | 1.14% | 14,536,337 |
24.11.04 | 3,355 | 20 | 57,558 | -503 | 140,736 | 0.96% | 14,563,842 |
24.11.01 | 3,440 | 85 | 30,435 | 11,777 | 141,239 | 0.96% | 14,563,339 |
24.10.31 | 3,340 | 100 | 33,930 | -653 | 129,462 | 0.88% | 14,575,116 |
24.10.30 | 3,370 | 30 | 29,783 | -357 | 130,115 | 0.88% | 14,574,463 |
24.10.29 | 3,320 | 50 | 26,442 | 130,472 | 130,472 | 0.89% | 14,574,106 |
24.10.28 | 3,150 | 170 | 69,371 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,245 | 95 | 35,382 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,340 | 95 | 51,237 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,290 | 50 | 37,960 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,465 | 175 | 77,653 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,460 | 5 | 30,478 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,560 | 100 | 53,552 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,600 | 40 | 50,410 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,625 | 25 | 67,666 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,695 | 70 | 83,897 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,795 | 100 | 41,799 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,780 | 15 | 54,480 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,795 | 15 | 44,698 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,795 | 0 | 35,014 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,690 | 105 | 24,861 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,710 | 20 | 60,769 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,820 | 110 | 63,629 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,910 | 90 | 49,066 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,850 | 60 | 85,948 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,755 | 95 | 61,761 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,735 | 20 | 40,934 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,705 | 30 | 31,069 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,710 | 5 | 50,316 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,645 | 65 | 41,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,715 | 70 | 55,780 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,795 | 80 | 41,722 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,640 | 155 | 64,638 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,645 | 5 | 48,655 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,660 | 15 | 25,584 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,630 | 30 | 58,173 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,680 | 50 | 214,839 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,640 | 40 | 85,068 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,750 | 110 | 119,535 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,790 | 40 | 113,144 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,830 | 40 | 47,724 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,825 | 5 | 46,223 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,955 | 130 | 60,993 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,995 | 40 | 65,415 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,940 | 55 | 45,618 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,995 | 55 | 55,867 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,130 | 135 | 99,935 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,275 | 145 | 86,352 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,385 | 110 | 67,119 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,230 | 155 | 105,397 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,305 | 75 | 118,627 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,455 | 150 | 131,356 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,470 | 15 | 166,365 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,470 | 0 | 367,076 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,935 | 465 | 1,428,007 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,160 | 775 | 978,797 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,040 | 120 | 1,069,542 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,995 | 45 | 61,951 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,735 | 260 | 104,074 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,530 | 795 | 254,546 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,600 | 70 | 173,893 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,565 | 35 | 109,851 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,255 | 310 | 776,043 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,500 | 245 | 179,107 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,400 | 100 | 76,018 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,565 | 165 | 201,882 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,985 | 420 | 486,321 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,790 | 195 | 852,231 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,400 | 610 | 331,879 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,690 | 290 | 41,098 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,720 | 30 | 19,886 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,010 | 290 | 37,226 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,970 | 40 | 35,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,950 | 20 | 43,837 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,090 | 140 | 52,094 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,240 | 150 | 43,340 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,230 | 10 | 34,802 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,120 | 110 | 31,731 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,230 | 110 | 46,992 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,100 | 130 | 43,373 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,100 | 0 | 59,671 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,380 | 280 | 87,555 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,360 | 20 | 97,183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,980 | 620 | 182,371 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,400 | 420 | 835,350 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,820 | 1,120 | 3,683,196 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,400 | 420 | 161,713 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,360 | 960 | 121,651 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,200 | 160 | 47,505 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,240 | 40 | 69,663 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,650 | 410 | 88,830 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,300 | 650 | 89,441 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,750 | 450 | 73,197 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,300 | 450 | 196,716 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,750 | 450 | 124,357 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,550 | 200 | 241,947 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,800 | 1,750 | 1,014,550 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,660 | 860 | 1,813,513 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,830 | 2,830 | 392,065 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,070 | 240 | 18,556 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,200 | 130 | 18,107 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,550 | 350 | 18,009 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,220 | 330 | 19,576 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,420 | 200 | 23,895 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,070 | 650 | 24,545 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,950 | 120 | 18,976 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,530 | 580 | 46,700 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,690 | 160 | 54,002 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,160 | 530 | 47,025 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,030 | 130 | 80,405 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,030 | 0 | 31,718 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,800 | 230 | 65,963 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,180 | 620 | 124,485 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,340 | 840 | 33,971 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,380 | 1,040 | 51,057 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,970 | 410 | 94,387 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,180 | 790 | 98,716 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,200 | 20 | 17,886 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,850 | 350 | 48,393 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,910 | 60 | 22,605 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,890 | 20 | 19,857 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,830 | 60 | 11,426 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,990 | 160 | 12,539 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,680 | 310 | 16,833 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,990 | 310 | 17,176 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,250 | 740 | 40,152 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,430 | 180 | 8,236 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,770 | 340 | 22,551 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,440 | 330 | 24,311 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,200 | 240 | 20,765 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,800 | 400 | 15,546 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,080 | 280 | 40,031 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,430 | 650 | 29,282 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,250 | 180 | 19,709 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,630 | 380 | 38,782 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,990 | 360 | 43,195 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,350 | 360 | 25,707 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,450 | 100 | 32,410 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,340 | 110 | 19,577 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,120 | 780 | 50,678 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,400 | 280 | 51,586 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,560 | 160 | 45,910 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,830 | 270 | 40,417 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,540 | 710 | 55,253 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,310 | 1,230 | 125,203 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,650 | 340 | 52,579 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,140 | 490 | 39,181 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,370 | 230 | 39,648 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,640 | 730 | 83,748 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,990 | 350 | 25,333 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,450 | 540 | 53,654 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,680 | 230 | 41,326 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,990 | 310 | 33,064 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,200 | 210 | 40,197 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,050 | 150 | 26,288 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,500 | 450 | 42,224 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,850 | 650 | 84,287 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,030 | 180 | 39,777 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,690 | 340 | 72,149 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,000 | 310 | 30,036 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,740 | 260 | 40,682 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,000 | 260 | 48,653 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,920 | 80 | 57,289 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,310 | 390 | 91,141 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,220 | 90 | 54,871 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,100 | 880 | 105,349 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,060 | 40 | 55,204 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,600 | 540 | 71,362 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,660 | 60 | 41,120 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,050 | 390 | 57,502 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,840 | 210 | 57,693 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,370 | 530 | 85,236 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,530 | 160 | 66,556 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,960 | 430 | 82,322 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,150 | 190 | 106,258 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,250 | 100 | 102,063 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,520 | 730 | 126,423 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,850 | 670 | 128,862 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,130 | 720 | 193,483 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,710 | 580 | 92,200 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,690 | 20 | 97,542 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,210 | 520 | 126,078 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,210 | 0 | 282,407 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,550 | 1,340 | 212,665 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,900 | 1,350 | 212,290 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,500 | 600 | 204,794 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,650 | 3,150 | 572,974 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,550 | 100 | 276,295 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,200 | 1,650 | 490,864 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,100 | 2,900 | 564,749 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,600 | 1,500 | 853,137 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,950 | 4,650 | 2,384,462 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,600 | 350 | 1,484,101 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,800 | 1,200 | 4,925,124 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,250 | 1,550 | 2,034,274 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,400 | 1,150 | 655,427 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,250 | 1,150 | 2,749,910 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,450 | 1,800 | 5,693,816 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,840 | 5,610 | 2,111,354 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,350 | 510 | 119,211 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,700 | 350 | 139,639 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,150 | 1,550 | 1,140,692 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,890 | 1,260 | 102,991 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,500 | 610 | 83,706 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,990 | 490 | 70,431 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,670 | 320 | 66,552 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,450 | 220 | 123,989 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,090 | 640 | 114,940 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,100 | 1,010 | 154,442 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,610 | 510 | 126,404 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,300 | 1,690 | 169,521 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,300 | 1,000 | 132,037 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,800 | 500 | 119,268 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,450 | 350 | 119,744 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,150 | 300 | 117,602 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,400 | 1,250 | 182,572 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,550 | 850 | 222,757 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,200 | 1,650 | 173,108 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,450 | 250 | 264,754 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,500 | 1,950 | 299,497 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,650 | 2,150 | 337,245 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,100 | 450 | 287,149 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,300 | 1,200 | 1,057,541 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,800 | 500 | 308,588 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,900 | 1,100 | 302,597 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,200 | 2,700 | 575,836 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,400 | 200 | 322,782 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,750 | 2,350 | 416,974 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,200 | 2,550 | 1,378,667 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,650 | 450 | 455,246 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,800 | 150 | 1,270,109 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,400 | 2,400 | 2,275,053 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,580 | 820 | 1,539,312 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,000 | 3,580 | 2,341,537 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,860 | 860 | 110,757 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,620 | 250 | 146,695 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,530 | 90 | 120,815 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,730 | 800 | 201,247 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,340 | 610 | 119,761 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,970 | 630 | 104,341 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,950 | 20 | 94,340 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,940 | 990 | 167,455 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,620 | 1,680 | 286,798 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,290 | 1,330 | 391,814 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,310 | 20 | 137,175 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,130 | 1,180 | 260,801 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,650 | 480 | 97,302 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,800 | 1,150 | 300,218 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,030 | 230 | 185,484 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,950 | 80 | 411,706 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,300 | 350 | 389,124 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,100 | 1,800 | 466,539 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,200 | 900 | 105,710 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,540 | 340 | 141,347 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,950 | 1,410 | 127,868 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,450 | 1,500 | 132,231 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,500 | 3,050 | 265,492 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,650 | 850 | 271,622 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,050 | 400 | 250,304 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,900 | 1,850 | 288,562 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,650 | 1,250 | 292,492 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,250 | 400 | 380,726 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,450 | 5,200 | 659,408 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,150 | 700 | 548,901 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,200 | 950 | 3,297,403 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,500 | 8,300 | 825,646 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,100 | 10,600 | 2,265,521 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,500 | 2,400 | 4,702,245 | 0 | 0 | 0.00% | 0 |
23.09.25 | 0 | 27,500 | 15,905,932 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:44
더보기 >