매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,530	25	3,739,726	2,891	137,268	0.93%	14,567,310
25.04.08	4,530	0	1,302,188	-126,368	134,377	0.91%	14,570,201
25.04.07	4,325	205	3,054,169	-26,867	260,745	1.77%	14,443,833
25.04.04	3,815	510	865,733	12,499	287,612	1.96%	14,416,966
25.04.03	3,840	25	45,982	-7,543	275,113	1.87%	14,429,465
25.04.02	3,900	60	31,320	33,880	282,656	1.92%	14,421,922
25.04.01	3,700	200	210,542	28,189	248,776	1.69%	14,455,802
25.03.31	4,000	300	151,278	4,138	220,587	1.50%	14,483,991
25.03.28	4,130	130	100,998	-2,236	216,449	1.47%	14,488,129
25.03.27	4,105	25	40,323	22,603	218,685	1.49%	14,485,893
25.03.26	4,085	20	78,662	196,082	196,082	1.33%	14,508,496
25.03.25	4,280	195	120,095	0	0	0.00%	0
25.03.24	4,190	90	114,207	0	0	0.00%	0
25.03.21	4,100	90	116,708	0	0	0.00%	0
25.03.20	4,075	25	82,875	0	0	0.00%	0
25.03.19	4,085	10	76,365	0	0	0.00%	0
25.03.18	4,130	45	78,283	0	0	0.00%	0
25.03.17	4,150	20	56,609	0	0	0.00%	0
25.03.14	4,130	20	46,783	0	0	0.00%	0
25.03.13	4,110	20	110,172	0	0	0.00%	0
25.03.12	4,015	95	125,542	0	0	0.00%	0