매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,130	10	7,819	-91	204,199	4.15%	4,715,801
24.09.19	2,130	0	146	80	204,290	4.15%	4,715,710
24.09.13	2,125	5	9,504	0	204,210	4.15%	4,715,790
24.09.12	2,160	35	8,458	0	204,210	4.15%	4,715,790
24.09.11	2,145	15	264	0	204,210	4.15%	4,715,790
24.09.10	2,160	15	6,437	-84	204,210	4.15%	4,715,790
24.09.09	2,165	5	2,718	-65	204,294	4.15%	4,715,706
24.09.06	2,145	20	4,809	-23	204,359	4.15%	4,715,641
24.09.05	2,165	20	339	204,382	204,382	4.15%	4,715,618
24.09.04	2,160	5	3,041	0	0	0.00%	0
24.09.03	2,160	0	3,594	0	0	0.00%	0
24.09.02	2,170	10	3,557	0	0	0.00%	0
24.08.30	2,170	0	15	0	0	0.00%	0
24.08.29	2,150	20	7,239	0	0	0.00%	0
24.08.28	2,145	5	3,258	0	0	0.00%	0
24.08.27	2,140	5	24,027	0	0	0.00%	0
24.08.26	2,145	5	55,415	0	0	0.00%	0
24.08.23	2,150	5	15,409	0	0	0.00%	0
24.08.22	2,190	40	40,980	0	0	0.00%	0
24.08.21	2,190	0	9,481	0	0	0.00%	0
24.08.20	2,195	5	7,785	0	0	0.00%	0
24.08.19	2,190	5	16,738	0	0	0.00%	0
24.08.16	2,190	0	9,339	0	0	0.00%	0
24.08.14	2,180	10	10,801	0	0	0.00%	0
24.08.13	2,185	5	1,939	0	0	0.00%	0
24.08.12	2,180	5	6,287	0	0	0.00%	0
24.08.09	2,185	5	4,153	0	0	0.00%	0
24.08.08	2,185	0	275	0	0	0.00%	0
24.08.07	2,185	0	11,240	0	0	0.00%	0
24.08.06	2,160	25	8,780	0	0	0.00%	0
24.08.05	2,200	40	62,205	0	0	0.00%	0
24.08.02	2,200	0	12,179	0	0	0.00%	0
24.08.01	2,200	0	9,284	0	0	0.00%	0
24.07.31	2,200	0	8,158	0	0	0.00%	0
24.07.30	2,185	15	7,704	0	0	0.00%	0
24.07.29	2,190	5	21,213	0	0	0.00%	0
24.07.26	2,210	20	24,463	0	0	0.00%	0
24.07.25	2,215	5	6,109	0	0	0.00%	0
24.07.24	2,215	0	4,419	0	0	0.00%	0
24.07.23	2,210	5	3,013	0	0	0.00%	0
24.07.22	2,210	0	3,215	0	0	0.00%	0
24.07.19	2,200	10	13,661	0	0	0.00%	0
24.07.18	2,210	10	20,167	0	0	0.00%	0
24.07.17	2,210	0	9,571	0	0	0.00%	0
24.07.16	2,225	15	30,976	0	0	0.00%	0
24.07.15	2,230	5	9,770	0	0	0.00%	0
24.07.12	2,235	5	546	0	0	0.00%	0
24.07.11	2,235	0	5,874	0	0	0.00%	0
24.07.10	2,235	0	2,061	0	0	0.00%	0
24.07.09	2,210	25	39,620	0	0	0.00%	0
24.07.08	2,200	10	10,904	0	0	0.00%	0
24.07.05	2,205	5	40,897	0	0	0.00%	0
24.07.04	2,210	5	12,100	0	0	0.00%	0
24.07.03	2,215	5	11,827	0	0	0.00%	0
24.07.02	2,210	5	16,550	0	0	0.00%	0
24.07.01	2,210	0	22,792	0	0	0.00%	0
24.06.28	2,240	30	12,108	0	0	0.00%	0
24.06.27	2,235	5	15,610	0	0	0.00%	0
24.06.26	2,245	10	4,686	0	0	0.00%	0
24.06.25	2,220	25	5,117	0	0	0.00%	0
24.06.24	2,250	30	10,558	0	0	0.00%	0
24.06.21	2,240	10	16,237	0	0	0.00%	0
24.06.20	2,250	10	21,359	0	0	0.00%	0
24.06.19	2,250	0	7,664	0	0	0.00%	0
24.06.18	2,245	5	6,596	0	0	0.00%	0
24.06.17	2,205	40	20,496	0	0	0.00%	0
24.06.14	2,195	10	8,587	0	0	0.00%	0
24.06.13	2,165	30	15,568	0	0	0.00%	0
24.06.12	2,160	5	21,150	0	0	0.00%	0
24.06.11	2,165	5	25,853	0	0	0.00%	0
24.06.10	2,165	0	28,488	0	0	0.00%	0
24.06.07	2,170	5	80,034	0	0	0.00%	0
24.06.05	2,180	10	55,185	0	0	0.00%	0
24.06.04	2,170	10	13,424	0	0	0.00%	0
24.06.03	2,165	5	35,986	0	0	0.00%	0
24.05.31	2,160	5	19,794	0	0	0.00%	0
24.05.30	2,165	5	5,658	0	0	0.00%	0
24.05.29	2,170	5	36,615	0	0	0.00%	0
24.05.28	2,175	5	13,624	0	0	0.00%	0
24.05.27	2,170	5	2,018	0	0	0.00%	0
24.05.24	2,175	5	6,007	0	0	0.00%	0
24.05.23	2,175	0	29,989	0	0	0.00%	0
24.05.22	2,175	0	18,004	0	0	0.00%	0
24.05.21	2,185	10	4,553	0	0	0.00%	0
24.05.20	2,190	5	11,627	0	0	0.00%	0
24.05.17	2,180	10	42,117	0	0	0.00%	0
24.05.16	2,180	0	15,155	0	0	0.00%	0
24.05.14	2,180	0	32,546	0	0	0.00%	0
24.05.13	2,195	15	37,952	0	0	0.00%	0
24.05.10	2,210	15	19,192	0	0	0.00%	0
24.05.09	2,210	0	12,634	0	0	0.00%	0
24.05.08	2,240	30	32,688	0	0	0.00%	0
24.05.07	2,240	0	12,941	0	0	0.00%	0
24.05.03	2,235	5	24,076	0	0	0.00%	0
24.05.02	2,240	5	27,017	0	0	0.00%	0
24.04.30	2,240	0	10,377	0	0	0.00%	0
24.04.29	2,250	10	4,513	0	0	0.00%	0
24.04.26	2,190	60	60,234	0	0	0.00%	0
24.04.25	2,240	50	115,304	0	0	0.00%	0
24.04.24	2,265	25	84,976	0	0	0.00%	0
24.04.23	2,250	15	57,949	0	0	0.00%	0
24.04.22	2,475	225	249,465	0	0	0.00%	0
24.04.19	2,485	10	15,756	0	0	0.00%	0
24.04.18	2,520	35	11,140	0	0	0.00%	0
24.04.17	2,515	5	3,094	0	0	0.00%	0
24.04.16	2,480	35	40,286	0	0	0.00%	0
24.04.15	2,515	35	14,417	0	0	0.00%	0
24.04.12	2,530	15	1,117	0	0	0.00%	0
24.04.11	2,565	35	20,758	0	0	0.00%	0
24.04.09	2,515	50	18,767	0	0	0.00%	0
24.04.08	2,505	10	17,326	0	0	0.00%	0
24.04.05	2,500	5	17,629	0	0	0.00%	0
24.04.04	2,485	15	13,465	0	0	0.00%	0
24.04.03	2,560	75	20,306	0	0	0.00%	0
24.04.02	2,565	5	5,515	0	0	0.00%	0
24.04.01	2,560	5	20,938	0	0	0.00%	0
24.03.29	2,575	15	8,624	0	0	0.00%	0
24.03.28	2,510	65	69,981	0	0	0.00%	0
24.03.27	2,485	25	24,920	0	0	0.00%	0
24.03.26	2,545	60	26,822	0	0	0.00%	0
24.03.25	2,445	100	36,195	0	0	0.00%	0
24.03.22	2,455	10	67,837	0	0	0.00%	0
24.03.21	2,455	0	154,129	0	0	0.00%	0
24.03.20	2,440	15	130,739	0	0	0.00%	0
24.03.19	2,325	115	44,219	0	0	0.00%	0
24.03.18	2,275	50	69,706	0	0	0.00%	0
24.03.15	2,235	40	12,375	0	0	0.00%	0
24.03.14	2,250	15	16,263	0	0	0.00%	0
24.03.13	2,240	10	10,329	0	0	0.00%	0
24.03.12	2,225	15	6,777	0	0	0.00%	0
24.03.11	2,215	10	10,556	0	0	0.00%	0
24.03.08	2,210	5	55,882	0	0	0.00%	0
24.03.07	2,225	15	26,771	0	0	0.00%	0
24.03.06	2,205	20	59,142	0	0	0.00%	0
24.03.05	2,205	0	16,555	0	0	0.00%	0
24.03.04	2,230	25	32,833	0	0	0.00%	0
24.02.29	2,205	25	34,506	0	0	0.00%	0
24.02.28	2,205	0	21,879	0	0	0.00%	0
24.02.27	2,210	5	14,135	0	0	0.00%	0
24.02.26	2,210	0	13,934	0	0	0.00%	0
24.02.23	2,210	0	23,689	0	0	0.00%	0
24.02.22	2,210	0	26,091	0	0	0.00%	0
24.02.21	2,210	0	12,690	0	0	0.00%	0
24.02.20	2,210	0	19,750	0	0	0.00%	0
24.02.19	2,210	0	32,161	0	0	0.00%	0
24.02.16	2,220	10	15,844	0	0	0.00%	0
24.02.15	2,225	5	32,909	0	0	0.00%	0
24.02.14	2,225	0	8,305	0	0	0.00%	0
24.02.13	2,225	0	15,597	0	0	0.00%	0
24.02.08	2,225	0	11,379	0	0	0.00%	0
24.02.07	2,225	0	8,449	0	0	0.00%	0
24.02.06	2,210	15	29,232	0	0	0.00%	0
24.02.05	2,210	0	20,821	0	0	0.00%	0
24.02.02	2,200	10	16,734	0	0	0.00%	0
24.02.01	2,200	0	34,555	0	0	0.00%	0
24.01.31	2,195	5	10,018	0	0	0.00%	0
24.01.30	2,205	10	3,010	0	0	0.00%	0
24.01.29	2,205	0	92,404	0	0	0.00%	0
24.01.26	2,200	5	32,830	0	0	0.00%	0
24.01.25	2,210	10	13,242	0	0	0.00%	0
24.01.24	2,205	5	33,617	0	0	0.00%	0
24.01.23	2,170	35	83,487	0	0	0.00%	0
24.01.22	2,150	20	32,218	0	0	0.00%	0
24.01.19	2,135	15	19,200	0	0	0.00%	0
24.01.18	2,135	0	13,574	0	0	0.00%	0
24.01.17	2,135	0	2,861	0	0	0.00%	0
24.01.16	2,125	10	11,447	0	0	0.00%	0
24.01.15	2,105	20	20,026	0	0	0.00%	0
24.01.12	2,085	20	15,102	0	0	0.00%	0
24.01.11	2,090	5	17,743	0	0	0.00%	0
24.01.10	2,085	5	5,422	0	0	0.00%	0
24.01.09	2,075	10	9,975	0	0	0.00%	0
24.01.08	2,070	5	4,232	0	0	0.00%	0
24.01.05	2,065	5	28,699	0	0	0.00%	0
24.01.04	2,080	15	19,986	0	0	0.00%	0
24.01.03	2,085	5	9,412	0	0	0.00%	0
24.01.02	2,095	10	1,682	0	0	0.00%	0
23.12.28	2,055	40	46,741	0	0	0.00%	0
23.12.27	2,070	15	11,178	0	0	0.00%	0
23.12.26	2,065	5	3,253	0	0	0.00%	0
23.12.22	2,060	5	7,555	0	0	0.00%	0
23.12.21	2,045	15	5,063	0	0	0.00%	0
23.12.20	2,040	5	52,223	0	0	0.00%	0
23.12.19	2,030	10	16,370	0	0	0.00%	0
23.12.18	2,040	10	6,595	0	0	0.00%	0
23.12.15	2,035	5	11,067	0	0	0.00%	0
23.12.14	2,035	0	320	0	0	0.00%	0
23.12.13	2,030	5	19,384	0	0	0.00%	0
23.12.12	2,025	5	9,197	0	0	0.00%	0
23.12.11	2,025	0	13,761	0	0	0.00%	0
23.12.08	2,035	10	11,871	0	0	0.00%	0
23.12.07	2,035	0	11,642	0	0	0.00%	0
23.12.06	2,040	5	13,217	0	0	0.00%	0
23.12.05	2,040	0	28,270	0	0	0.00%	0
23.12.04	2,050	10	24,520	0	0	0.00%	0
23.12.01	2,040	10	30,768	0	0	0.00%	0
23.11.30	2,040	0	12,233	0	0	0.00%	0
23.11.29	2,045	5	8,458	0	0	0.00%	0
23.11.28	2,040	5	77	0	0	0.00%	0
23.11.27	2,045	5	11,155	0	0	0.00%	0
23.11.24	2,050	5	9,547	0	0	0.00%	0
23.11.23	2,045	5	153	0	0	0.00%	0
23.11.22	2,040	5	4,854	0	0	0.00%	0
23.11.21	2,035	5	2,482	0	0	0.00%	0
23.11.20	2,035	0	8,414	0	0	0.00%	0
23.11.17	2,035	0	127	0	0	0.00%	0
23.11.16	2,030	5	6,151	0	0	0.00%	0
23.11.15	2,015	15	3,778	0	0	0.00%	0
23.11.14	2,035	20	27,498	0	0	0.00%	0
23.11.13	2,035	0	2,836	0	0	0.00%	0
23.11.10	2,030	5	4,512	0	0	0.00%	0
23.11.09	2,030	0	2,565	0	0	0.00%	0
23.11.08	2,040	10	3,044	0	0	0.00%	0
23.11.07	2,035	5	23,984	0	0	0.00%	0
23.11.06	2,035	0	4,380	0	0	0.00%	0
23.11.03	2,030	5	9,384	0	0	0.00%	0
23.11.02	2,035	5	3,894	0	0	0.00%	0
23.11.01	2,040	5	1,838	0	0	0.00%	0
23.10.31	2,035	5	66	0	0	0.00%	0
23.10.30	2,040	5	6,135	0	0	0.00%	0
23.10.27	2,040	0	28	0	0	0.00%	0
23.10.26	2,035	5	42,643	0	0	0.00%	0
23.10.25	2,030	5	2,503	0	0	0.00%	0
23.10.24	2,065	35	27,633	0	0	0.00%	0
23.10.23	2,065	0	20	0	0	0.00%	0
23.10.20	2,075	10	865	0	0	0.00%	0
23.10.19	2,080	5	2,208	0	0	0.00%	0
23.10.18	2,075	5	828	0	0	0.00%	0
23.10.17	2,070	5	5,767	0	0	0.00%	0
23.10.16	2,070	0	380	0	0	0.00%	0
23.10.13	2,060	10	3,203	0	0	0.00%	0
23.10.12	2,050	10	36,951	0	0	0.00%	0
23.10.11	2,035	15	1,751	0	0	0.00%	0
23.10.10	2,045	10	3,808	0	0	0.00%	0
23.10.06	2,055	10	2,515	0	0	0.00%	0
23.10.05	2,065	10	2,864	0	0	0.00%	0
23.10.04	2,065	0	153	0	0	0.00%	0
23.09.27	2,070	5	3,187	0	0	0.00%	0
23.09.26	2,065	5	23,321	0	0	0.00%	0
23.09.25	2,045	20	5,344	0	0	0.00%	0
23.09.22	2,035	10	4,566	0	0	0.00%	0
23.09.21	2,045	10	3,017	0	0	0.00%	0
23.09.20	2,060	15	27,483	0	0	0.00%	0
23.09.19	2,070	10	7,231	0	0	0.00%	0
23.09.18	2,075	5	21,205	0	0	0.00%	0
23.09.15	2,085	10	5,890	0	0	0.00%	0
23.09.14	2,095	10	131	0	0	0.00%	0
23.09.13	2,085	10	3,567	0	0	0.00%	0
23.09.12	2,080	5	705	0	0	0.00%	0
23.09.11	2,090	10	2,946	0	0	0.00%	0
23.09.08	2,075	15	2,519	0	0	0.00%	0
23.09.07	2,065	10	11,083	0	0	0.00%	0
23.09.06	2,055	10	4,829	0	0	0.00%	0
23.09.05	2,060	5	4,173	0	0	0.00%	0
23.09.04	2,065	5	5,090	0	0	0.00%	0
23.09.01	2,070	5	6,143	0	0	0.00%	0
23.08.31	2,055	15	1,079	0	0	0.00%	0
23.08.30	2,065	10	399	0	0	0.00%	0
23.08.29	2,050	15	13,980	0	0	0.00%	0
23.08.28	2,050	0	4,124	0	0	0.00%	0
23.08.25	2,050	0	5,548	0	0	0.00%	0
23.08.24	2,060	10	1,388	0	0	0.00%	0
23.08.23	2,060	0	7,835	0	0	0.00%	0
23.08.22	2,060	0	9,231	0	0	0.00%	0
23.08.21	2,075	15	4,523	0	0	0.00%	0
23.08.18	2,060	15	3,754	0	0	0.00%	0
23.08.17	2,080	20	8,817	0	0	0.00%	0
23.08.16	2,065	15	38,544	0	0	0.00%	0
23.08.14	2,060	5	5,257	0	0	0.00%	0
23.08.11	2,050	10	12,922	0	0	0.00%	0
23.08.10	2,080	30	49,712	0	0	0.00%	0
23.08.09	2,090	10	5,888	0	0	0.00%	0
23.08.08	2,100	10	7,372	0	0	0.00%	0
23.08.07	2,090	10	3,262	0	0	0.00%	0
23.08.04	2,090	0	6,044	0	0	0.00%	0
23.08.03	2,110	20	5,472	0	0	0.00%	0
23.08.02	2,100	10	6,484	0	0	0.00%	0
23.08.01	2,110	10	11,501	0	0	0.00%	0
23.07.31	2,095	15	19,103	0	0	0.00%	0
23.07.28	2,095	0	27,060	0	0	0.00%	0
23.07.27	2,100	5	36,687	0	0	0.00%	0
23.07.26	2,130	40	7,479	0	0	0.00%	0
23.07.25	2,130	0	19,932	0	0	0.00%	0
23.07.24	2,140	10	10,035	0	0	0.00%	0
23.07.21	2,140	0	4,073	0	0	0.00%	0
23.07.20	2,150	10	12,026	0	0	0.00%	0
23.07.19	2,130	20	15,684	0	0	0.00%	0
23.07.18	2,130	0	19,704	0	0	0.00%	0
23.07.17	2,145	15	5,988	0	0	0.00%	0
23.07.14	2,150	5	30,679	0	0	0.00%	0
23.07.13	2,150	0	11,592	0	0	0.00%	0
23.07.12	2,145	5	15,474	0	0	0.00%	0
23.07.11	2,150	5	6,855	0	0	0.00%	0
23.07.10	2,145	5	9,891	0	0	0.00%	0
23.07.07	2,150	5	10,582	0	0	0.00%	0
23.07.06	2,165	15	9,067	0	0	0.00%	0
23.07.05	2,170	5	23,266	0	0	0.00%	0
23.07.04	2,175	5	17,044	0	0	0.00%	0
23.07.03	2,165	10	27,751	0	0	0.00%	0
23.06.30	2,165	0	14,594	0	0	0.00%	0
23.06.29	2,165	0	4,917	0	0	0.00%	0
23.06.28	2,155	5	14,171	0	0	0.00%	0
23.06.27	2,150	5	17,033	0	0	0.00%	0
23.06.26	2,170	20	11,687	0	0	0.00%	0
23.06.23	2,160	10	29,468	0	0	0.00%	0
23.06.22	2,150	10	11,706	0	0	0.00%	0
23.06.21	2,150	0	14,537	0	0	0.00%	0
23.06.20	2,145	5	6,297	0	0	0.00%	0
23.06.19	2,165	20	28,809	0	0	0.00%	0
23.06.16	2,150	15	22,347	0	0	0.00%	0
23.06.15	2,150	0	17,883	0	0	0.00%	0
23.06.14	2,150	0	23,528	0	0	0.00%	0
23.06.13	2,170	20	14,786	0	0	0.00%	0
23.06.12	2,165	5	4,860	0	0	0.00%	0
23.06.09	2,165	0	13,833	0	0	0.00%	0
23.06.08	2,180	15	28,693	0	0	0.00%	0
23.06.07	2,160	20	6,278	0	0	0.00%	0
23.06.05	2,145	15	17,803	0	0	0.00%	0
23.06.02	2,130	15	14,056	0	0	0.00%	0
23.06.01	2,125	5	8,618	0	0	0.00%	0
23.05.31	2,130	5	7,778	0	0	0.00%	0
23.05.30	2,105	25	10,563	0	0	0.00%	0
23.05.26	2,100	5	4,820	0	0	0.00%	0
23.05.25	2,100	0	5,819	0	0	0.00%	0
23.05.24	2,100	0	16,757	0	0	0.00%	0
23.05.23	2,105	5	46,839	0	0	0.00%	0
23.05.22	2,100	5	29,872	0	0	0.00%	0
23.05.19	2,100	0	11,133	0	0	0.00%	0
23.05.18	2,095	5	28,749	0	0	0.00%	0
23.05.17	2,110	15	11,907	0	0	0.00%	0
23.05.16	2,120	10	11,573	0	0	0.00%	0
23.05.15	2,120	0	13,444	0	0	0.00%	0
23.05.12	2,125	5	6,111	0	0	0.00%	0
23.05.11	2,100	25	18,442	0	0	0.00%	0
23.05.10	2,100	0	9,651	0	0	0.00%	0
23.05.09	2,100	0	8,512	0	0	0.00%	0
23.05.08	2,095	5	19,724	0	0	0.00%	0
23.05.04	2,105	10	34,717	0	0	0.00%	0
23.05.03	2,095	10	15,221	0	0	0.00%	0
23.05.02	2,090	5	27,940	0	0	0.00%	0
23.04.28	2,075	15	11,755	0	0	0.00%	0
23.04.27	2,060	15	20,359	0	0	0.00%	0
23.04.26	2,045	15	18,828	0	0	0.00%	0
23.04.25	2,050	5	29,458	0	0	0.00%	0
23.04.24	2,040	10	62,221	0	0	0.00%	0
23.04.21	2,040	0	22,902	0	0	0.00%	0
23.04.20	2,030	10	27,339	0	0	0.00%	0
23.04.19	2,015	15	90,074	0	0	0.00%	0
23.04.18	2,010	5	161,748	0	0	0.00%	0
23.04.17	2,010	0	77,415	0	0	0.00%	0
23.04.14	2,010	5	48,111	0	0	0.00%	0
23.04.13	2,005	5	25,414	0	0	0.00%	0
23.04.12	2,010	5	45,348	0	0	0.00%	0
23.04.11	2,005	5	24,962	0	0	0.00%	0
23.04.10	2,005	0	36,950	0	0	0.00%	0
23.04.07	0	0	1,199,361	0	0	0.00%	0