매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,930	125	110,192	0	0	0.00%	12,350,000
24.09.19	15,745	185	89,850	-1,528	1,109	0.01%	12,448,891
24.09.13	15,645	100	116,864	2,637	2,637	0.02%	12,347,363
24.09.12	15,210	435	185,892	0	0	0.00%	12,850,000
24.09.11	15,100	110	189,005	-5,851	2,773	0.02%	12,847,227
24.09.10	15,045	55	97,413	681	8,624	0.07%	12,791,376
24.09.09	15,260	215	104,987	-2,065	7,943	0.06%	12,792,057
24.09.06	15,325	65	61,850	-184	10,008	0.08%	12,539,992
24.09.05	15,300	25	116,691	10,192	10,192	0.08%	12,689,808
24.09.04	15,815	515	573,748	0	0	0.00%	0
24.09.03	15,850	35	62,171	0	0	0.00%	0
24.09.02	15,765	85	70,033	0	0	0.00%	0
24.08.30	15,635	130	285,212	0	0	0.00%	0
24.08.29	15,890	255	215,293	0	0	0.00%	0
24.08.28	15,855	35	62,391	0	0	0.00%	0
24.08.27	16,020	165	53,659	0	0	0.00%	0
24.08.26	15,910	110	113,092	0	0	0.00%	0
24.08.23	16,100	190	161,412	0	0	0.00%	0
24.08.22	16,025	75	79,015	0	0	0.00%	0
24.08.21	16,080	55	86,439	0	0	0.00%	0
24.08.20	15,830	250	151,738	0	0	0.00%	0
24.08.19	15,910	80	290,987	0	0	0.00%	0
24.08.16	15,485	425	204,361	0	0	0.00%	0
24.08.14	15,135	350	188,604	0	0	0.00%	0
24.08.13	15,085	50	302,124	0	0	0.00%	0
24.08.12	14,990	95	266,391	0	0	0.00%	0
24.08.09	14,585	405	511,984	0	0	0.00%	0
24.08.08	14,835	250	186,759	0	0	0.00%	0
24.08.07	14,845	10	258,637	0	0	0.00%	0
24.08.06	14,170	675	601,557	0	0	0.00%	0
24.08.05	15,115	945	611,435	0	0	0.00%	0
24.08.02	15,855	740	435,297	0	0	0.00%	0
24.08.01	15,510	345	455,534	0	0	0.00%	0
24.07.31	15,515	5	234,068	0	0	0.00%	0
24.07.30	15,605	90	121,149	0	0	0.00%	0
24.07.29	15,410	195	235,898	0	0	0.00%	0
24.07.26	15,520	110	253,360	0	0	0.00%	0
24.07.25	15,935	415	703,047	0	0	0.00%	0
24.07.24	16,060	125	141,083	0	0	0.00%	0
24.07.23	15,975	85	164,344	0	0	0.00%	0
24.07.22	16,115	140	177,677	0	0	0.00%	0
24.07.19	16,220	105	125,086	0	0	0.00%	0
24.07.18	16,475	255	289,758	0	0	0.00%	0
24.07.17	16,640	165	339,016	0	0	0.00%	0
24.07.16	16,615	25	110,214	0	0	0.00%	0
24.07.15	16,450	165	161,352	0	0	0.00%	0
24.07.12	16,820	370	186,976	0	0	0.00%	0
24.07.11	16,690	130	68,223	0	0	0.00%	0
24.07.10	16,695	5	157,151	0	0	0.00%	0
24.07.09	16,590	105	86,717	0	0	0.00%	0
24.07.08	16,475	115	81,091	0	0	0.00%	0
24.07.05	16,450	25	79,878	0	0	0.00%	0
24.07.04	16,315	135	142,348	0	0	0.00%	0
24.07.03	16,100	215	251,001	0	0	0.00%	0
24.07.02	16,105	5	137,730	0	0	0.00%	0
24.07.01	16,200	95	78,605	0	0	0.00%	0
24.06.28	16,070	130	137,443	0	0	0.00%	0
24.06.27	16,105	35	120,568	0	0	0.00%	0
24.06.26	15,920	185	78,680	0	0	0.00%	0
24.06.25	16,095	175	98,270	0	0	0.00%	0
24.06.24	16,140	45	84,575	0	0	0.00%	0
24.06.21	16,335	195	136,614	0	0	0.00%	0
24.06.20	16,265	70	71,649	0	0	0.00%	0
24.06.19	16,235	30	76,167	0	0	0.00%	0
24.06.18	16,025	210	148,587	0	0	0.00%	0
24.06.17	16,000	25	100,269	0	0	0.00%	0
24.06.14	15,980	20	163,768	0	0	0.00%	0
24.06.13	15,700	280	146,223	0	0	0.00%	0
24.06.12	15,555	145	109,169	0	0	0.00%	0
24.06.11	15,475	80	96,143	0	0	0.00%	0
24.06.10	15,535	60	166,984	0	0	0.00%	0
24.06.07	15,240	295	121,010	0	0	0.00%	0
24.06.05	15,150	90	68,975	0	0	0.00%	0
24.06.04	15,170	20	94,558	0	0	0.00%	0
24.06.03	15,085	85	55,896	0	0	0.00%	0
24.05.31	15,170	85	106,526	0	0	0.00%	0
24.05.30	15,320	150	139,216	0	0	0.00%	0
24.05.29	15,380	60	79,946	0	0	0.00%	0
24.05.28	15,345	35	48,814	0	0	0.00%	0
24.05.27	15,190	155	281,476	0	0	0.00%	0
24.05.24	15,375	185	87,641	0	0	0.00%	0
24.05.23	15,275	100	117,394	0	0	0.00%	0
24.05.22	15,220	55	85,295	0	0	0.00%	0
24.05.21	15,150	70	143,264	0	0	0.00%	0
24.05.20	15,150	0	63,916	0	0	0.00%	0
24.05.17	15,200	50	88,393	0	0	0.00%	0
24.05.16	14,855	345	223,996	0	0	0.00%	0
24.05.14	14,855	0	160,034	0	0	0.00%	0
24.05.13	14,810	45	48,645	0	0	0.00%	0
24.05.10	14,735	75	154,163	0	0	0.00%	0
24.05.09	14,770	35	169,698	0	0	0.00%	0
24.05.08	14,770	0	180,329	0	0	0.00%	0
24.05.07	14,400	370	229,040	0	0	0.00%	0
24.05.03	14,260	140	227,726	0	0	0.00%	0
24.05.02	14,535	275	93,858	0	0	0.00%	0
24.04.30	14,530	5	89,015	0	0	0.00%	0
24.04.29	14,415	115	93,270	0	0	0.00%	0
24.04.26	14,140	275	167,045	0	0	0.00%	0
24.04.25	14,400	260	547,233	0	0	0.00%	0
24.04.24	14,060	340	116,560	0	0	0.00%	0
24.04.23	14,030	30	95,286	0	0	0.00%	0
24.04.22	14,125	95	243,064	0	0	0.00%	0
24.04.19	14,405	280	330,548	0	0	0.00%	0
24.04.18	14,465	60	131,416	0	0	0.00%	0
24.04.17	14,470	5	107,699	0	0	0.00%	0
24.04.16	14,820	350	215,098	0	0	0.00%	0
24.04.15	14,995	0	0	0	0	0.00%	0
24.04.12	14,770	225	124,528	0	0	0.00%	0
24.04.11	14,840	70	54,625	0	0	0.00%	0
24.04.09	14,820	20	29,414	0	0	0.00%	0
24.04.08	14,675	145	154,842	0	0	0.00%	0
24.04.05	14,915	240	285,670	0	0	0.00%	0
24.04.04	14,800	115	85,415	0	0	0.00%	0
24.04.03	14,970	170	145,494	0	0	0.00%	0
24.04.02	15,045	75	99,710	0	0	0.00%	0
24.04.01	15,040	5	102,268	0	0	0.00%	0
24.03.29	14,970	70	96,537	0	0	0.00%	0
24.03.28	14,965	5	81,085	0	0	0.00%	0
24.03.27	15,000	35	49,559	0	0	0.00%	0
24.03.26	14,990	10	57,793	0	0	0.00%	0
24.03.25	15,015	25	67,334	0	0	0.00%	0
24.03.22	15,055	40	95,645	0	0	0.00%	0
24.03.21	14,750	305	161,556	0	0	0.00%	0
24.03.20	14,685	65	35,292	0	0	0.00%	0
24.03.19	14,670	15	73,221	0	0	0.00%	0
24.03.18	14,700	30	135,610	0	0	0.00%	0
24.03.15	14,840	140	84,826	0	0	0.00%	0
24.03.14	14,920	80	65,533	0	0	0.00%	0
24.03.13	14,790	130	57,181	0	0	0.00%	0
24.03.12	14,735	55	63,358	0	0	0.00%	0
24.03.11	14,960	225	129,685	0	0	0.00%	0
24.03.08	14,715	245	203,897	0	0	0.00%	0
24.03.07	14,710	5	159,240	0	0	0.00%	0
24.03.06	14,870	160	211,438	0	0	0.00%	0
24.03.05	15,005	135	138,212	0	0	0.00%	0
24.03.04	14,655	350	102,989	0	0	0.00%	0
24.02.29	14,715	60	186,269	0	0	0.00%	0
24.02.28	14,655	60	81,812	0	0	0.00%	0
24.02.27	14,665	10	96,658	0	0	0.00%	0
24.02.26	14,750	85	151,102	0	0	0.00%	0
24.02.23	14,545	205	71,517	0	0	0.00%	0
24.02.22	14,360	185	366,877	0	0	0.00%	0
24.02.21	14,480	120	77,037	0	0	0.00%	0
24.02.20	14,545	65	104,024	0	0	0.00%	0
24.02.19	14,650	105	182,427	0	0	0.00%	0
24.02.16	14,600	50	167,100	0	0	0.00%	0
24.02.15	14,455	145	200,161	0	0	0.00%	0
24.02.14	14,655	200	301,496	0	0	0.00%	0
24.02.13	14,575	80	122,447	0	0	0.00%	0
24.02.08	14,405	170	146,785	0	0	0.00%	0
24.02.07	14,485	80	71,175	0	0	0.00%	0
24.02.06	14,450	35	113,655	0	0	0.00%	0
24.02.05	14,385	65	138,525	0	0	0.00%	0
24.02.02	14,120	265	341,774	0	0	0.00%	0
24.02.01	14,240	120	202,902	0	0	0.00%	0
24.01.31	14,455	215	105,956	0	0	0.00%	0
24.01.30	14,315	140	316,361	0	0	0.00%	0
24.01.29	14,265	50	81,772	0	0	0.00%	0
24.01.26	14,365	100	128,640	0	0	0.00%	0
24.01.25	14,365	0	92,852	0	0	0.00%	0
24.01.24	14,255	110	155,403	0	0	0.00%	0
24.01.23	14,305	50	328,509	0	0	0.00%	0
24.01.22	13,990	315	189,697	0	0	0.00%	0
24.01.19	13,760	230	256,490	0	0	0.00%	0
24.01.18	13,730	30	92,961	0	0	0.00%	0
24.01.17	13,740	10	188,336	0	0	0.00%	0
24.01.16	13,845	105	101,680	0	0	0.00%	0
24.01.15	13,790	55	96,059	0	0	0.00%	0
24.01.12	13,840	50	101,368	0	0	0.00%	0
24.01.11	13,680	160	169,995	0	0	0.00%	0
24.01.10	13,655	25	164,366	0	0	0.00%	0
24.01.09	13,380	275	113,874	0	0	0.00%	0
24.01.08	13,350	30	111,139	0	0	0.00%	0
24.01.05	13,445	95	85,298	0	0	0.00%	0
24.01.04	13,585	140	97,621	0	0	0.00%	0
24.01.03	13,810	225	111,016	0	0	0.00%	0
24.01.02	13,920	110	170,356	0	0	0.00%	0
23.12.28	13,875	45	195,943	0	0	0.00%	0
23.12.27	13,815	60	92,822	0	0	0.00%	0
23.12.26	13,735	80	86,713	0	0	0.00%	0
23.12.22	13,675	60	68,168	0	0	0.00%	0
23.12.21	13,835	160	565,999	0	0	0.00%	0
23.12.20	13,720	115	101,358	0	0	0.00%	0
23.12.19	13,685	35	169,815	0	0	0.00%	0
23.12.18	13,620	65	98,862	0	0	0.00%	0
23.12.15	13,705	85	109,016	0	0	0.00%	0
23.12.14	13,475	230	304,374	0	0	0.00%	0
23.12.13	13,355	120	292,260	0	0	0.00%	0
23.12.12	13,215	140	84,159	0	0	0.00%	0
23.12.11	13,175	40	66,750	0	0	0.00%	0
23.12.08	12,975	200	78,302	0	0	0.00%	0
23.12.07	13,120	145	218,796	0	0	0.00%	0
23.12.06	12,990	130	112,113	0	0	0.00%	0
23.12.05	13,140	150	132,063	0	0	0.00%	0
23.12.04	13,085	55	192,020	0	0	0.00%	0
23.12.01	13,635	550	120,826	0	0	0.00%	0
23.11.30	13,200	435	369,314	0	0	0.00%	0
23.11.29	13,155	45	258,505	0	0	0.00%	0
23.11.28	13,110	45	96,927	0	0	0.00%	0
23.11.27	13,180	70	59,454	0	0	0.00%	0
23.11.24	13,195	15	43,547	0	0	0.00%	0
23.11.23	13,090	105	52,673	0	0	0.00%	0
23.11.22	13,210	120	110,025	0	0	0.00%	0
23.11.21	13,005	205	514,084	0	0	0.00%	0
23.11.20	13,020	15	128,592	0	0	0.00%	0
23.11.17	13,035	15	121,509	0	0	0.00%	0
23.11.16	13,090	85	107,877	0	0	0.00%	0
23.11.15	12,785	305	140,877	0	0	0.00%	0
23.11.14	12,735	50	83,917	0	0	0.00%	0
23.11.13	12,510	225	79,875	0	0	0.00%	0
23.11.10	12,615	105	65,652	0	0	0.00%	0
23.11.09	12,580	35	25,865	0	0	0.00%	0
23.11.08	12,460	120	65,253	0	0	0.00%	0
23.11.07	12,465	5	111,349	0	0	0.00%	0
23.11.06	12,290	175	116,663	0	0	0.00%	0
23.11.03	12,170	120	92,227	0	0	0.00%	0
23.11.02	11,885	285	113,286	0	0	0.00%	0
23.11.01	11,775	110	129,414	0	0	0.00%	0
23.10.31	11,785	10	59,025	0	0	0.00%	0
23.10.30	11,760	25	30,427	0	0	0.00%	0
23.10.27	11,765	5	70,139	0	0	0.00%	0
23.10.26	12,140	375	133,465	0	0	0.00%	0
23.10.25	12,145	5	48,840	0	0	0.00%	0
23.10.24	12,080	65	115,718	0	0	0.00%	0
23.10.23	12,170	90	54,293	0	0	0.00%	0
23.10.20	12,310	140	74,115	0	0	0.00%	0
23.10.19	12,485	175	223,269	0	0	0.00%	0
23.10.18	12,535	50	43,400	0	0	0.00%	0
23.10.17	12,450	85	53,375	0	0	0.00%	0
23.10.16	12,560	110	1,025,317	0	0	0.00%	0
23.10.13	12,665	105	59,302	0	0	0.00%	0
23.10.12	12,540	125	69,633	0	0	0.00%	0
23.10.11	12,455	85	117,970	0	0	0.00%	0
23.10.10	12,175	280	536,707	0	0	0.00%	0
23.10.06	12,225	50	65,921	0	0	0.00%	0
23.10.05	11,970	255	247,388	0	0	0.00%	0
23.10.04	11,920	50	114,175	0	0	0.00%	0
23.09.27	12,160	240	233,519	0	0	0.00%	0
23.09.26	12,215	55	62,799	0	0	0.00%	0
23.09.25	12,215	0	89,581	0	0	0.00%	0
23.09.22	12,360	145	138,206	0	0	0.00%	0
23.09.21	12,590	230	673,633	0	0	0.00%	0
23.09.20	12,590	0	94,475	0	0	0.00%	0
23.09.19	12,610	20	63,972	0	0	0.00%	0
23.09.18	12,840	230	74,824	0	0	0.00%	0
23.09.15	12,765	75	62,178	0	0	0.00%	0
23.09.14	12,655	110	72,390	0	0	0.00%	0
23.09.13	12,820	165	71,037	0	0	0.00%	0
23.09.12	12,975	155	114,880	0	0	0.00%	0
23.09.11	12,690	285	50,160	0	0	0.00%	0
23.09.08	12,685	5	73,158	0	0	0.00%	0
23.09.07	12,835	150	77,869	0	0	0.00%	0
23.09.06	12,810	25	109,665	0	0	0.00%	0
23.09.05	12,865	55	61,591	0	0	0.00%	0
23.09.04	12,840	25	60,271	0	0	0.00%	0
23.09.01	12,805	35	110,152	0	0	0.00%	0
23.08.31	12,770	35	77,819	0	0	0.00%	0
23.08.30	12,515	255	168,177	0	0	0.00%	0
23.08.29	12,425	90	62,064	0	0	0.00%	0
23.08.28	12,255	170	51,556	0	0	0.00%	0
23.08.25	12,735	480	278,293	0	0	0.00%	0
23.08.24	12,440	295	269,419	0	0	0.00%	0
23.08.23	12,405	35	71,485	0	0	0.00%	0
23.08.22	12,190	215	108,836	0	0	0.00%	0
23.08.21	12,205	15	49,812	0	0	0.00%	0
23.08.18	12,355	150	75,456	0	0	0.00%	0
23.08.17	12,485	130	90,716	0	0	0.00%	0
23.08.16	12,455	30	75,012	0	0	0.00%	0
23.08.14	12,565	110	159,476	0	0	0.00%	0
23.08.11	12,585	20	69,773	0	0	0.00%	0
23.08.10	12,695	110	110,781	0	0	0.00%	0
23.08.09	12,725	30	84,315	0	0	0.00%	0
23.08.08	12,730	5	44,957	0	0	0.00%	0
23.08.07	12,840	110	95,463	0	0	0.00%	0
23.08.04	12,755	85	154,668	0	0	0.00%	0
23.08.03	12,940	185	108,787	0	0	0.00%	0
23.08.02	13,070	130	109,631	0	0	0.00%	0
23.08.01	13,060	10	104,729	0	0	0.00%	0
23.07.31	12,905	155	158,891	0	0	0.00%	0
23.07.28	12,945	40	106,306	0	0	0.00%	0
23.07.27	12,900	45	132,910	0	0	0.00%	0
23.07.26	12,840	60	85,720	0	0	0.00%	0
23.07.25	12,815	25	106,958	0	0	0.00%	0
23.07.24	12,850	35	45,313	0	0	0.00%	0
23.07.21	13,070	220	141,728	0	0	0.00%	0
23.07.20	13,160	90	164,941	0	0	0.00%	0
23.07.19	13,030	130	120,993	0	0	0.00%	0
23.07.18	12,905	125	121,243	0	0	0.00%	0
23.07.17	12,970	65	182,797	0	0	0.00%	0
23.07.14	12,790	180	130,075	0	0	0.00%	0
23.07.13	12,590	200	176,880	0	0	0.00%	0
23.07.12	12,560	30	100,159	0	0	0.00%	0
23.07.11	12,440	120	58,700	0	0	0.00%	0
23.07.10	12,540	100	36,769	0	0	0.00%	0
23.07.07	12,610	70	37,067	0	0	0.00%	0
23.07.06	12,630	20	40,098	0	0	0.00%	0
23.07.05	12,650	20	26,737	0	0	0.00%	0
23.07.04	12,665	15	71,159	0	0	0.00%	0
23.07.03	12,470	195	448,806	0	0	0.00%	0
23.06.30	12,470	0	27,827	0	0	0.00%	0
23.06.29	12,405	65	46,163	0	0	0.00%	0
23.06.28	12,280	125	66,962	0	0	0.00%	0
23.06.27	12,415	135	66,329	0	0	0.00%	0
23.06.26	12,475	60	32,170	0	0	0.00%	0
23.06.23	12,340	135	54,895	0	0	0.00%	0
23.06.22	12,540	200	62,477	0	0	0.00%	0
23.06.21	12,530	10	106,706	0	0	0.00%	0
23.06.20	12,570	40	49,404	0	0	0.00%	0
23.06.19	12,645	75	177,690	0	0	0.00%	0
23.06.16	12,485	160	77,446	0	0	0.00%	0
23.06.15	12,410	75	168,282	0	0	0.00%	0
23.06.14	12,400	10	104,275	0	0	0.00%	0
23.06.13	12,170	230	221,255	0	0	0.00%	0
23.06.12	12,085	85	88,667	0	0	0.00%	0
23.06.09	11,890	195	57,254	0	0	0.00%	0
23.06.08	12,150	260	98,436	0	0	0.00%	0
23.06.07	12,090	60	107,258	0	0	0.00%	0
23.06.05	12,105	15	112,268	0	0	0.00%	0
23.06.02	11,925	180	88,600	0	0	0.00%	0
23.06.01	11,960	35	69,826	0	0	0.00%	0
23.05.31	12,020	60	68,748	0	0	0.00%	0
23.05.30	11,665	355	90,717	0	0	0.00%	0
23.05.26	11,540	125	118,559	0	0	0.00%	0
23.05.25	11,435	105	47,301	0	0	0.00%	0
23.05.24	11,585	150	125,400	0	0	0.00%	0
23.05.23	11,560	25	99,374	0	0	0.00%	0
23.05.22	11,595	35	66,396	0	0	0.00%	0
23.05.19	11,375	220	84,300	0	0	0.00%	0
23.05.18	11,260	115	71,605	0	0	0.00%	0
23.05.17	11,215	45	71,219	0	0	0.00%	0
23.05.16	11,195	20	49,880	0	0	0.00%	0
23.05.15	11,235	40	63,306	0	0	0.00%	0
23.05.12	11,195	40	53,471	0	0	0.00%	0
23.05.11	11,060	135	95,132	0	0	0.00%	0
23.05.10	11,100	40	50,533	0	0	0.00%	0
23.05.09	11,080	20	89,326	0	0	0.00%	0
23.05.08	10,950	130	70,644	0	0	0.00%	0
23.05.04	11,000	50	87,526	0	0	0.00%	0
23.05.03	11,090	90	31,098	0	0	0.00%	0
23.05.02	11,000	90	91,007	0	0	0.00%	0
23.04.28	10,815	185	194,144	0	0	0.00%	0
23.04.27	10,800	15	62,014	0	0	0.00%	0
23.04.26	10,840	40	92,322	0	0	0.00%	0
23.04.25	10,845	5	46,935	0	0	0.00%	0
23.04.24	10,895	50	37,257	0	0	0.00%	0
23.04.21	10,935	40	27,122	0	0	0.00%	0
23.04.20	10,920	15	92,304	0	0	0.00%	0
23.04.19	10,970	50	38,719	0	0	0.00%	0
23.04.18	10,975	5	56,191	0	0	0.00%	0
23.04.17	10,990	15	50,219	0	0	0.00%	0
23.04.14	10,795	190	80,568	0	0	0.00%	0
23.04.13	10,860	65	120,053	0	0	0.00%	0
23.04.12	10,960	100	193,412	0	0	0.00%	0
23.04.11	10,920	40	159,274	0	0	0.00%	0
23.04.10	10,960	40	221,066	0	0	0.00%	0
23.04.07	10,840	120	174,148	0	0	0.00%	0
23.04.06	10,995	155	292,646	0	0	0.00%	0
23.04.05	11,020	25	210,649	0	0	0.00%	0
23.04.04	10,980	40	181,630	0	0	0.00%	0
23.04.03	10,880	100	209,096	0	0	0.00%	0
23.03.31	10,790	90	249,834	0	0	0.00%	0
23.03.30	10,645	145	214,695	0	0	0.00%	0