매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	18,450	410	320,505	55	14,354	0.10%	13,835,646
25.07.31	18,860	220	79,673	-104	14,299	0.10%	13,835,701
25.07.30	18,640	35	79,685	0	14,403	0.10%	14,035,597
25.07.29	18,700	15	130,650	2,195	14,403	0.10%	14,085,597
25.07.28	18,715	140	94,766	611	12,208	0.09%	14,087,792
25.07.25	18,575	15	63,111	7	11,597	0.08%	14,088,403
25.07.24	18,560	100	127,828	4	11,590	0.08%	14,088,410
25.07.23	18,460	40	111,743	-76	11,586	0.08%	14,488,414
25.07.22	18,500	10	211,061	-2,980	11,662	0.08%	14,488,338
25.07.21	18,490	5	116,641	-88	14,642	0.10%	14,485,358
25.07.18	18,485	130	299,154	-21	14,730	0.10%	14,485,270
25.07.17	18,355	110	289,974	76	14,751	0.10%	14,485,249
25.07.16	18,245	105	107,701	2,128	14,675	0.10%	14,385,325
25.07.15	18,350	245	152,240	-86	12,547	0.09%	14,387,453
25.07.14	18,105	100	133,616	83	12,633	0.09%	14,587,367
25.07.11	18,205	15	199,213	-95	12,550	0.09%	14,587,450
25.07.10	18,220	105	55,529	-1,966	12,645	0.09%	14,587,355
25.07.09	18,115	65	100,156	1,766	14,611	0.10%	14,585,389
25.07.08	18,180	10	177,443	1,007	12,845	0.09%	14,587,155
25.07.07	18,170	40	110,163	-3,080	11,838	0.08%	14,588,162
25.07.04	18,210	90	174,672	0	14,918	0.10%	14,585,082