매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,225	345	363,613	839	845	0.01%	15,149,155
25.04.03	15,625	400	118,659	-2,780	6	0.00%	15,149,994
25.04.02	15,470	155	44,992	1,726	2,786	0.02%	15,047,214
25.04.01	15,325	145	128,460	-2,671	1,060	0.01%	14,998,940
25.03.31	15,950	625	203,555	-65	3,731	0.02%	14,996,269
25.03.28	16,050	100	47,864	0	3,796	0.03%	14,946,204
25.03.27	16,315	265	95,758	1	3,796	0.03%	14,646,204
25.03.26	16,220	95	111,263	-25	3,795	0.03%	14,596,205
25.03.25	16,030	190	444,503	131	3,820	0.03%	14,546,180
25.03.24	15,820	210	75,616	3,689	3,689	0.03%	14,496,311
25.03.21	15,985	165	69,530	0	0	0.00%	0
25.03.20	15,715	270	69,633	0	0	0.00%	0
25.03.19	15,900	185	106,174	0	0	0.00%	0
25.03.18	15,755	145	57,139	0	0	0.00%	0
25.03.17	15,615	140	139,556	0	0	0.00%	0
25.03.14	15,650	35	151,513	0	0	0.00%	0
25.03.13	15,655	5	200,079	0	0	0.00%	0
25.03.12	15,675	20	130,540	0	0	0.00%	0
25.03.11	16,175	500	330,019	0	0	0.00%	0
25.03.10	16,195	20	87,373	0	0	0.00%	0