매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,235	230	215,969	179	3,040	0.02%	15,246,960
25.06.12	17,465	55	147,406	-2,721	2,861	0.02%	15,197,139
25.06.11	17,520	50	109,647	3,322	5,582	0.04%	15,294,418
25.06.10	17,470	80	77,990	-543	2,260	0.01%	15,297,740
25.06.09	17,390	0	200,552	-520	2,803	0.02%	15,347,197
25.06.05	17,390	35	130,714	557	3,323	0.02%	15,346,677
25.06.04	17,355	375	73,424	-3,296	2,766	0.02%	15,297,234
25.06.02	16,980	105	186,106	368	6,062	0.04%	15,243,938
25.05.30	17,085	350	103,048	3	5,694	0.04%	15,194,306
25.05.29	17,435	275	256,034	0	5,691	0.04%	15,044,309
25.05.28	17,160	155	168,647	0	0	0.00%	0
25.05.27	17,005	15	118,305	0	0	0.00%	0
25.05.26	16,990	90	128,443	0	0	0.00%	0
25.05.23	16,900	35	147,983	0	0	0.00%	0
25.05.22	16,935	120	122,988	0	0	0.00%	0
25.05.21	17,055	55	126,873	0	0	0.00%	0
25.05.20	17,110	120	83,778	0	0	0.00%	0
25.05.19	16,990	115	126,746	0	0	0.00%	0