매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	13,520	305	158,771	-2,767	29,318	0.11%	25,570,682
25.04.02	13,430	90	76,671	1,649	32,085	0.13%	25,567,915
25.04.01	13,305	125	73,620	-921	30,436	0.12%	25,569,564
25.03.31	13,685	380	98,424	-137	31,357	0.12%	25,568,643
25.03.28	13,750	65	80,443	0	31,494	0.12%	25,568,506
25.03.27	13,870	120	75,340	0	31,494	0.12%	25,568,506
25.03.26	13,835	35	173,620	-4	31,494	0.12%	25,518,506
25.03.25	13,720	115	163,069	152	31,498	0.12%	25,518,502
25.03.24	13,590	130	92,112	0	31,346	0.12%	25,518,654
25.03.21	13,700	110	85,195	-22	31,346	0.12%	25,518,654
25.03.20	13,510	190	151,001	31,368	31,368	0.12%	25,518,632
25.03.19	13,605	95	153,283	0	0	0.00%	0
25.03.18	13,450	155	134,310	0	0	0.00%	0
25.03.17	13,345	105	83,158	0	0	0.00%	0
25.03.14	13,370	25	398,265	0	0	0.00%	0
25.03.13	13,420	50	123,362	0	0	0.00%	0
25.03.12	13,525	105	187,422	0	0	0.00%	0
25.03.11	13,805	280	308,391	0	0	0.00%	0
25.03.10	13,805	0	117,304	0	0	0.00%	0
25.03.07	14,040	235	99,110	0	0	0.00%	0
25.03.06	13,985	55	127,885	0	0	0.00%	0
25.03.05	14,110	125	257,900	0	0	0.00%	0