매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,680	75	175,218	2,260	32,446	0.17%	19,467,554
24.09.19	13,500	180	133,566	681	30,186	0.15%	19,469,814
24.09.13	13,420	80	71,928	1,379	29,505	0.15%	19,470,495
24.09.12	13,205	215	94,029	-3,952	28,126	0.14%	20,721,874
24.09.11	13,170	35	74,420	0	32,078	0.15%	21,117,922
24.09.10	13,100	70	55,077	1,734	32,078	0.15%	21,117,922
24.09.09	13,235	135	86,534	-19	30,344	0.14%	21,119,656
24.09.06	13,290	55	233,519	-1,203	30,363	0.14%	21,119,637
24.09.05	13,275	15	247,490	31,566	31,566	0.15%	21,118,434
24.09.04	13,605	330	252,858	0	0	0.00%	0
24.09.03	13,595	10	68,453	0	0	0.00%	0
24.09.02	13,525	70	238,240	0	0	0.00%	0
24.08.30	13,455	70	313,129	0	0	0.00%	0
24.08.29	13,560	105	61,177	0	0	0.00%	0
24.08.28	13,540	20	324,133	0	0	0.00%	0
24.08.27	13,605	65	144,522	0	0	0.00%	0
24.08.26	13,490	115	224,213	0	0	0.00%	0
24.08.23	13,560	70	267,556	0	0	0.00%	0
24.08.22	13,520	40	271,588	0	0	0.00%	0
24.08.21	13,535	15	76,241	0	0	0.00%	0
24.08.20	13,400	135	204,956	0	0	0.00%	0
24.08.19	13,425	25	212,750	0	0	0.00%	0
24.08.16	13,135	290	126,337	0	0	0.00%	0
24.08.14	12,945	190	585,409	0	0	0.00%	0
24.08.13	12,920	25	153,680	0	0	0.00%	0
24.08.12	12,850	70	138,075	0	0	0.00%	0
24.08.09	12,585	265	124,892	0	0	0.00%	0
24.08.08	12,755	170	201,420	0	0	0.00%	0
24.08.07	12,725	30	103,732	0	0	0.00%	0
24.08.06	12,505	220	235,109	0	0	0.00%	0
24.08.05	13,035	530	448,293	0	0	0.00%	0
24.08.02	13,415	380	119,727	0	0	0.00%	0
24.08.01	13,245	170	112,956	0	0	0.00%	0
24.07.31	13,215	30	484,796	0	0	0.00%	0
24.07.30	13,270	55	49,621	0	0	0.00%	0
24.07.29	13,110	160	420,306	0	0	0.00%	0
24.07.26	13,135	25	87,104	0	0	0.00%	0
24.07.25	13,350	215	228,897	0	0	0.00%	0
24.07.24	13,425	75	69,901	0	0	0.00%	0
24.07.23	13,350	75	184,185	0	0	0.00%	0
24.07.22	13,440	90	182,306	0	0	0.00%	0
24.07.19	13,560	120	86,068	0	0	0.00%	0
24.07.18	13,635	75	164,895	0	0	0.00%	0
24.07.17	13,635	0	175,706	0	0	0.00%	0
24.07.16	13,605	30	130,970	0	0	0.00%	0
24.07.15	13,525	80	160,904	0	0	0.00%	0
24.07.12	13,630	105	100,286	0	0	0.00%	0
24.07.11	13,495	135	77,184	0	0	0.00%	0
24.07.10	13,510	15	69,028	0	0	0.00%	0
24.07.09	13,450	60	72,961	0	0	0.00%	0
24.07.08	13,410	40	105,065	0	0	0.00%	0
24.07.05	13,400	10	65,485	0	0	0.00%	0
24.07.04	13,330	70	85,854	0	0	0.00%	0
24.07.03	13,230	100	234,329	0	0	0.00%	0
24.07.02	13,255	25	77,848	0	0	0.00%	0
24.07.01	13,310	55	82,724	0	0	0.00%	0
24.06.28	13,245	65	107,486	0	0	0.00%	0
24.06.27	13,270	25	59,202	0	0	0.00%	0
24.06.26	13,210	60	181,488	0	0	0.00%	0
24.06.25	13,245	35	152,634	0	0	0.00%	0
24.06.24	13,260	15	65,826	0	0	0.00%	0
24.06.21	13,330	70	185,674	0	0	0.00%	0
24.06.20	13,295	35	62,772	0	0	0.00%	0
24.06.19	13,255	40	97,311	0	0	0.00%	0
24.06.18	13,150	105	54,795	0	0	0.00%	0
24.06.17	13,170	20	78,799	0	0	0.00%	0
24.06.14	13,155	15	107,841	0	0	0.00%	0
24.06.13	13,035	120	122,678	0	0	0.00%	0
24.06.12	12,975	60	72,496	0	0	0.00%	0
24.06.11	12,925	50	120,273	0	0	0.00%	0
24.06.10	12,960	35	74,509	0	0	0.00%	0
24.06.07	12,825	135	62,002	0	0	0.00%	0
24.06.05	12,775	50	60,873	0	0	0.00%	0
24.06.04	12,815	40	71,560	0	0	0.00%	0
24.06.03	12,660	155	106,050	0	0	0.00%	0
24.05.31	12,675	15	69,145	0	0	0.00%	0
24.05.30	12,780	105	88,219	0	0	0.00%	0
24.05.29	12,850	70	76,371	0	0	0.00%	0
24.05.28	12,850	0	77,651	0	0	0.00%	0
24.05.27	12,755	95	116,461	0	0	0.00%	0
24.05.24	12,910	155	135,034	0	0	0.00%	0
24.05.23	12,885	25	88,032	0	0	0.00%	0
24.05.22	12,855	30	96,593	0	0	0.00%	0
24.05.21	12,860	5	170,336	0	0	0.00%	0
24.05.20	12,830	30	104,739	0	0	0.00%	0
24.05.17	12,865	35	154,740	0	0	0.00%	0
24.05.16	12,650	215	228,679	0	0	0.00%	0
24.05.14	12,655	5	264,983	0	0	0.00%	0
24.05.13	12,635	20	96,979	0	0	0.00%	0
24.05.10	12,550	85	100,848	0	0	0.00%	0
24.05.09	12,570	20	60,646	0	0	0.00%	0
24.05.08	12,550	20	47,017	0	0	0.00%	0
24.05.07	12,310	240	156,092	0	0	0.00%	0
24.05.03	12,235	75	183,769	0	0	0.00%	0
24.05.02	12,395	160	79,951	0	0	0.00%	0
24.04.30	12,400	5	78,833	0	0	0.00%	0
24.04.29	12,350	50	101,300	0	0	0.00%	0
24.04.26	12,210	140	106,317	0	0	0.00%	0
24.04.25	12,345	135	327,195	0	0	0.00%	0
24.04.24	12,150	195	157,766	0	0	0.00%	0
24.04.23	12,105	45	93,957	0	0	0.00%	0
24.04.22	12,080	25	174,082	0	0	0.00%	0
24.04.19	12,240	160	276,900	0	0	0.00%	0
24.04.18	12,255	15	197,993	0	0	0.00%	0
24.04.17	12,270	15	188,851	0	0	0.00%	0
24.04.16	12,495	225	186,485	0	0	0.00%	0
24.04.15	12,620	0	0	0	0	0.00%	0
24.04.12	12,525	95	101,761	0	0	0.00%	0
24.04.11	12,635	110	93,864	0	0	0.00%	0
24.04.09	12,615	20	59,194	0	0	0.00%	0
24.04.08	12,515	100	90,398	0	0	0.00%	0
24.04.05	12,670	155	122,611	0	0	0.00%	0
24.04.04	12,610	60	92,728	0	0	0.00%	0
24.04.03	12,720	110	118,557	0	0	0.00%	0
24.04.02	12,800	80	106,146	0	0	0.00%	0
24.04.01	12,810	10	149,981	0	0	0.00%	0
24.03.29	12,735	75	98,926	0	0	0.00%	0
24.03.28	12,670	65	45,939	0	0	0.00%	0
24.03.27	12,685	15	116,878	0	0	0.00%	0
24.03.26	12,675	10	83,797	0	0	0.00%	0
24.03.25	12,725	50	99,570	0	0	0.00%	0
24.03.22	12,740	15	122,393	0	0	0.00%	0
24.03.21	12,545	195	103,902	0	0	0.00%	0
24.03.20	12,475	70	48,148	0	0	0.00%	0
24.03.19	12,455	20	53,098	0	0	0.00%	0
24.03.18	12,480	25	79,506	0	0	0.00%	0
24.03.15	12,540	60	95,335	0	0	0.00%	0
24.03.14	12,550	10	41,592	0	0	0.00%	0
24.03.13	12,455	95	52,734	0	0	0.00%	0
24.03.12	12,415	40	102,684	0	0	0.00%	0
24.03.11	12,515	100	194,200	0	0	0.00%	0
24.03.08	12,375	140	269,966	0	0	0.00%	0
24.03.07	12,335	40	70,368	0	0	0.00%	0
24.03.06	12,420	85	95,916	0	0	0.00%	0
24.03.05	12,440	20	90,514	0	0	0.00%	0
24.03.04	12,310	130	82,398	0	0	0.00%	0
24.02.29	12,320	10	163,634	0	0	0.00%	0
24.02.28	12,295	25	60,544	0	0	0.00%	0
24.02.27	12,330	35	73,007	0	0	0.00%	0
24.02.26	12,350	20	105,578	0	0	0.00%	0
24.02.23	12,190	160	139,061	0	0	0.00%	0
24.02.22	12,075	115	158,902	0	0	0.00%	0
24.02.21	12,135	60	65,937	0	0	0.00%	0
24.02.20	12,165	30	73,806	0	0	0.00%	0
24.02.19	12,205	40	63,304	0	0	0.00%	0
24.02.16	12,145	60	342,169	0	0	0.00%	0
24.02.15	12,030	115	236,586	0	0	0.00%	0
24.02.14	12,180	150	116,335	0	0	0.00%	0
24.02.13	12,120	60	94,467	0	0	0.00%	0
24.02.08	12,025	95	167,887	0	0	0.00%	0
24.02.07	12,010	15	115,497	0	0	0.00%	0
24.02.06	12,020	10	125,509	0	0	0.00%	0
24.02.05	11,985	35	147,488	0	0	0.00%	0
24.02.02	11,795	190	273,306	0	0	0.00%	0
24.02.01	11,915	120	431,611	0	0	0.00%	0
24.01.31	11,970	55	109,464	0	0	0.00%	0
24.01.30	11,875	95	115,364	0	0	0.00%	0
24.01.29	11,830	45	58,231	0	0	0.00%	0
24.01.26	11,835	5	102,911	0	0	0.00%	0
24.01.25	11,850	15	81,723	0	0	0.00%	0
24.01.24	11,790	60	75,645	0	0	0.00%	0
24.01.23	11,785	5	153,161	0	0	0.00%	0
24.01.22	11,625	160	106,354	0	0	0.00%	0
24.01.19	11,520	105	63,190	0	0	0.00%	0
24.01.18	11,535	15	70,847	0	0	0.00%	0
24.01.17	11,580	45	183,928	0	0	0.00%	0
24.01.16	11,620	40	111,164	0	0	0.00%	0
24.01.15	11,595	25	48,948	0	0	0.00%	0
24.01.12	11,645	50	52,980	0	0	0.00%	0
24.01.11	11,545	100	66,766	0	0	0.00%	0
24.01.10	11,560	15	87,804	0	0	0.00%	0
24.01.09	11,400	160	54,753	0	0	0.00%	0
24.01.08	11,385	15	71,205	0	0	0.00%	0
24.01.05	11,430	45	77,478	0	0	0.00%	0
24.01.04	11,505	75	74,631	0	0	0.00%	0
24.01.03	11,595	90	92,810	0	0	0.00%	0
24.01.02	11,620	25	141,020	0	0	0.00%	0
23.12.28	11,615	5	176,922	0	0	0.00%	0
23.12.27	11,575	40	65,235	0	0	0.00%	0
23.12.26	11,525	50	57,991	0	0	0.00%	0
23.12.22	11,465	60	70,964	0	0	0.00%	0
23.12.21	11,595	130	125,789	0	0	0.00%	0
23.12.20	11,520	75	52,597	0	0	0.00%	0
23.12.19	11,500	20	67,705	0	0	0.00%	0
23.12.18	11,490	10	50,402	0	0	0.00%	0
23.12.15	11,485	5	91,769	0	0	0.00%	0
23.12.14	11,300	185	238,556	0	0	0.00%	0
23.12.13	11,240	60	63,455	0	0	0.00%	0
23.12.12	11,195	45	54,375	0	0	0.00%	0
23.12.11	11,155	40	52,442	0	0	0.00%	0
23.12.08	11,055	100	41,747	0	0	0.00%	0
23.12.07	11,145	90	50,195	0	0	0.00%	0
23.12.06	11,085	60	91,706	0	0	0.00%	0
23.12.05	11,155	70	85,666	0	0	0.00%	0
23.12.04	11,095	60	142,230	0	0	0.00%	0
23.12.01	11,080	15	51,980	0	0	0.00%	0
23.11.30	11,085	5	66,745	0	0	0.00%	0
23.11.29	11,060	25	50,091	0	0	0.00%	0
23.11.28	11,045	15	51,889	0	0	0.00%	0
23.11.27	11,080	35	35,352	0	0	0.00%	0
23.11.24	11,090	10	39,484	0	0	0.00%	0
23.11.23	11,020	70	249,473	0	0	0.00%	0
23.11.22	11,065	45	43,835	0	0	0.00%	0
23.11.21	10,965	100	74,587	0	0	0.00%	0
23.11.20	10,970	5	400,227	0	0	0.00%	0
23.11.17	10,930	40	78,168	0	0	0.00%	0
23.11.16	10,970	30	59,037	0	0	0.00%	0
23.11.15	10,745	225	81,092	0	0	0.00%	0
23.11.14	10,700	45	32,526	0	0	0.00%	0
23.11.13	10,585	115	44,248	0	0	0.00%	0
23.11.10	10,655	70	29,669	0	0	0.00%	0
23.11.09	10,640	15	24,843	0	0	0.00%	0
23.11.08	10,595	45	69,263	0	0	0.00%	0
23.11.07	10,630	35	146,334	0	0	0.00%	0
23.11.06	10,520	110	70,511	0	0	0.00%	0
23.11.03	10,365	155	100,128	0	0	0.00%	0
23.11.02	10,205	160	67,726	0	0	0.00%	0
23.11.01	10,120	85	47,550	0	0	0.00%	0
23.10.31	10,080	40	165,027	0	0	0.00%	0
23.10.30	10,150	70	34,127	0	0	0.00%	0
23.10.27	10,155	5	58,046	0	0	0.00%	0
23.10.26	10,340	185	58,812	0	0	0.00%	0
23.10.25	10,330	10	47,435	0	0	0.00%	0
23.10.24	10,335	5	55,842	0	0	0.00%	0
23.10.23	10,410	75	56,946	0	0	0.00%	0
23.10.20	10,515	105	60,559	0	0	0.00%	0
23.10.19	10,670	155	63,843	0	0	0.00%	0
23.10.18	10,670	0	3,561,067	0	0	0.00%	0
23.10.17	10,600	70	100,676	0	0	0.00%	0
23.10.16	10,625	25	1,786,805	0	0	0.00%	0
23.10.13	10,730	105	35,429	0	0	0.00%	0
23.10.12	10,645	85	37,926	0	0	0.00%	0
23.10.11	10,585	60	2,969,257	0	0	0.00%	0
23.10.10	10,390	195	53,567	0	0	0.00%	0
23.10.06	10,405	15	56,879	0	0	0.00%	0
23.10.05	10,270	135	146,177	0	0	0.00%	0
23.10.04	10,460	190	76,465	0	0	0.00%	0
23.09.27	10,555	95	204,121	0	0	0.00%	0
23.09.26	10,590	35	45,158	0	0	0.00%	0
23.09.25	10,615	25	45,469	0	0	0.00%	0
23.09.22	10,735	120	197,922	0	0	0.00%	0
23.09.21	10,870	135	61,430	0	0	0.00%	0
23.09.20	10,885	15	19,638	0	0	0.00%	0
23.09.19	10,900	15	29,397	0	0	0.00%	0
23.09.18	11,035	135	43,576	0	0	0.00%	0
23.09.15	10,960	75	76,775	0	0	0.00%	0
23.09.14	10,895	65	71,299	0	0	0.00%	0
23.09.13	10,970	75	46,949	0	0	0.00%	0
23.09.12	10,935	35	71,406	0	0	0.00%	0
23.09.11	10,915	20	93,658	0	0	0.00%	0
23.09.08	10,900	15	98,426	0	0	0.00%	0
23.09.07	10,980	80	79,631	0	0	0.00%	0
23.09.06	11,020	40	45,429	0	0	0.00%	0
23.09.05	11,060	40	209,548	0	0	0.00%	0
23.09.04	11,025	35	143,228	0	0	0.00%	0
23.09.01	11,045	20	166,311	0	0	0.00%	0
23.08.31	11,005	40	125,861	0	0	0.00%	0
23.08.30	10,855	150	186,997	0	0	0.00%	0
23.08.29	10,800	55	154,056	0	0	0.00%	0
23.08.28	10,725	75	35,165	0	0	0.00%	0
23.08.25	10,930	205	203,670	0	0	0.00%	0
23.08.24	10,775	155	117,178	0	0	0.00%	0
23.08.23	10,775	0	78,703	0	0	0.00%	0
23.08.22	10,685	90	67,482	0	0	0.00%	0
23.08.21	10,710	25	184,821	0	0	0.00%	0
23.08.18	10,795	85	57,882	0	0	0.00%	0
23.08.17	10,855	60	74,593	0	0	0.00%	0
23.08.16	10,910	55	223,069	0	0	0.00%	0
23.08.14	10,955	45	70,228	0	0	0.00%	0
23.08.11	10,970	15	49,057	0	0	0.00%	0
23.08.10	11,050	80	47,884	0	0	0.00%	0
23.08.09	11,015	35	88,706	0	0	0.00%	0
23.08.08	11,000	15	377,202	0	0	0.00%	0
23.08.07	11,070	70	365,683	0	0	0.00%	0
23.08.04	11,030	40	99,101	0	0	0.00%	0
23.08.03	11,120	90	77,100	0	0	0.00%	0
23.08.02	11,210	90	89,001	0	0	0.00%	0
23.08.01	11,195	15	55,386	0	0	0.00%	0
23.07.31	11,120	75	49,121	0	0	0.00%	0
23.07.28	11,200	80	52,767	0	0	0.00%	0
23.07.27	11,170	30	40,261	0	0	0.00%	0
23.07.26	11,140	30	33,779	0	0	0.00%	0
23.07.25	11,095	45	30,985	0	0	0.00%	0
23.07.24	11,100	5	36,663	0	0	0.00%	0
23.07.21	11,140	40	59,277	0	0	0.00%	0
23.07.20	11,140	0	70,240	0	0	0.00%	0
23.07.19	11,060	80	47,948	0	0	0.00%	0
23.07.18	11,005	55	84,372	0	0	0.00%	0
23.07.17	11,035	30	37,726	0	0	0.00%	0
23.07.14	10,980	55	80,682	0	0	0.00%	0
23.07.13	10,890	90	49,629	0	0	0.00%	0
23.07.12	10,830	60	66,923	0	0	0.00%	0
23.07.11	10,725	105	132,520	0	0	0.00%	0
23.07.10	10,800	75	197,646	0	0	0.00%	0
23.07.07	10,850	50	116,647	0	0	0.00%	0
23.07.06	10,900	50	34,551	0	0	0.00%	0
23.07.05	10,920	20	122,867	0	0	0.00%	0
23.07.04	10,910	10	118,249	0	0	0.00%	0
23.07.03	10,790	120	110,361	0	0	0.00%	0
23.06.30	10,715	75	118,521	0	0	0.00%	0
23.06.29	10,715	0	58,915	0	0	0.00%	0
23.06.28	10,645	70	134,287	0	0	0.00%	0
23.06.27	10,670	25	55,625	0	0	0.00%	0
23.06.26	10,720	50	156,938	0	0	0.00%	0
23.06.23	10,675	45	104,949	0	0	0.00%	0
23.06.22	10,745	70	58,029	0	0	0.00%	0
23.06.21	10,785	40	152,530	0	0	0.00%	0
23.06.20	10,775	10	61,653	0	0	0.00%	0
23.06.19	10,845	70	97,584	0	0	0.00%	0
23.06.16	10,720	125	93,232	0	0	0.00%	0
23.06.15	10,695	25	181,391	0	0	0.00%	0
23.06.14	10,670	25	133,389	0	0	0.00%	0
23.06.13	10,580	90	237,978	0	0	0.00%	0
23.06.12	10,530	50	175,906	0	0	0.00%	0
23.06.09	10,465	65	105,320	0	0	0.00%	0
23.06.08	10,530	65	76,193	0	0	0.00%	0
23.06.07	10,515	15	283,577	0	0	0.00%	0
23.06.05	10,400	115	150,551	0	0	0.00%	0
23.06.02	10,295	105	66,497	0	0	0.00%	0
23.06.01	10,290	5	46,052	0	0	0.00%	0
23.05.31	10,370	80	99,967	0	0	0.00%	0
23.05.30	10,200	170	62,768	0	0	0.00%	0
23.05.26	10,165	35	29,456	0	0	0.00%	0
23.05.25	10,190	25	62,814	0	0	0.00%	0
23.05.24	10,320	130	92,125	0	0	0.00%	0
23.05.23	10,305	15	127,383	0	0	0.00%	0
23.05.22	10,335	30	290,574	0	0	0.00%	0
23.05.19	10,230	105	89,410	0	0	0.00%	0
23.05.18	10,130	100	47,818	0	0	0.00%	0
23.05.17	10,150	20	42,656	0	0	0.00%	0
23.05.16	10,160	10	27,600	0	0	0.00%	0
23.05.15	10,185	25	29,879	0	0	0.00%	0
23.05.12	10,205	20	250,942	0	0	0.00%	0
23.05.11	10,145	60	46,008	0	0	0.00%	0
23.05.10	10,170	25	117,789	0	0	0.00%	0
23.05.09	10,160	10	62,028	0	0	0.00%	0
23.05.08	10,080	80	56,465	0	0	0.00%	0
23.05.04	10,170	90	77,318	0	0	0.00%	0
23.05.03	10,250	80	61,326	0	0	0.00%	0
23.05.02	10,165	85	85,127	0	0	0.00%	0
23.04.28	10,030	135	40,535	0	0	0.00%	0
23.04.27	10,070	40	96,535	0	0	0.00%	0
23.04.26	10,165	95	42,605	0	0	0.00%	0
23.04.25	10,140	25	93,195	0	0	0.00%	0
23.04.24	10,160	20	199,615	0	0	0.00%	0
23.04.21	10,215	55	56,223	0	0	0.00%	0
23.04.20	10,205	10	61,718	0	0	0.00%	0
23.04.19	10,225	20	17,653	0	0	0.00%	0
23.04.18	10,210	15	91,349	0	0	0.00%	0
23.04.17	10,200	10	33,484	0	0	0.00%	0
23.04.14	10,100	110	125,143	0	0	0.00%	0
23.04.13	10,125	25	449,532	0	0	0.00%	0
23.04.12	10,145	20	159,222	0	0	0.00%	0
23.04.11	10,110	35	308,125	0	0	0.00%	0
23.04.10	10,115	5	84,932	0	0	0.00%	0
23.04.07	10,070	45	54,361	0	0	0.00%	0
23.04.06	10,110	40	68,327	0	0	0.00%	0
23.04.05	10,155	45	36,861	0	0	0.00%	0
23.04.04	10,090	65	70,741	0	0	0.00%	0
23.04.03	9,985	105	97,686	0	0	0.00%	0
23.03.31	9,950	35	47,704	0	0	0.00%	0
23.03.30	9,850	100	57,357	0	0	0.00%	0