WON 200

(448100)    I    코스피 ETF 11.22 15:33
34,020 전일 33,655 고가 34,030 상한가 43,750 거래량
(주)
100
365 1.08% 시가 33,720 저가 33,720 하한가 23,560 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 33,655 365 100 0 0 0.00% 200,000
24.11.21 33,590 65 110 0 0 0.00% 200,000
24.11.20 33,605 15 2,130 0 0 0.00% 200,000
24.11.19 33,410 195 2,392 0 0 0.00% 200,000
24.11.18 32,665 745 108 0 0 0.00% 200,000
24.11.15 32,435 230 344 0 0 0.00% 200,000
24.11.14 32,535 25 233 0 0 0.00% 200,000
24.11.13 33,425 890 1,579 0 0 0.00% 200,000
24.11.12 34,150 725 670 0 0 0.00% 200,000
24.11.11 34,720 570 310 0 0 0.00% 200,000
24.11.08 34,955 235 47 0 0 0.00% 200,000
24.11.07 34,750 205 70 0 0 0.00% 0
24.11.06 34,830 80 81 0 0 0.00% 0
24.11.05 35,020 190 93 0 0 0.00% 0
24.11.04 34,600 420 76 0 0 0.00% 0
24.11.01 34,730 130 74 0 0 0.00% 0
24.10.31 34,995 265 321 0 0 0.00% 0
24.10.30 35,445 400 108 0 0 0.00% 0
24.10.29 35,415 30 276 0 0 0.00% 0
24.10.28 35,090 325 143 0 0 0.00% 0
24.10.25 35,060 30 94 0 0 0.00% 0
24.10.24 35,440 380 82 0 0 0.00% 0
24.10.23 34,910 530 75 0 0 0.00% 0
24.10.22 35,415 505 72 0 0 0.00% 0
24.10.21 35,315 100 52 0 0 0.00% 0
24.10.18 35,520 205 983 0 0 0.00% 0
24.10.17 35,480 40 54 0 0 0.00% 0
24.10.16 35,820 340 170 0 0 0.00% 0
24.10.15 35,685 135 242 0 0 0.00% 0
24.10.14 35,220 465 116 0 0 0.00% 0
24.10.11 35,235 15 75 0 0 0.00% 0
24.10.10 35,170 65 133 0 0 0.00% 0
24.10.08 35,425 255 625 0 0 0.00% 0
24.10.07 34,870 555 9,007 0 0 0.00% 0
24.10.04 34,910 40 62 0 0 0.00% 0
24.10.02 35,365 455 233 0 0 0.00% 0
24.09.30 36,070 705 125 0 0 0.00% 0
24.09.27 36,310 190 90 0 0 0.00% 0
24.09.26 35,080 1,230 71 0 0 0.00% 0
24.09.25 35,650 570 172 0 0 0.00% 0
24.09.24 35,210 440 926 0 0 0.00% 0
24.09.23 35,070 140 242 0 0 0.00% 0
24.09.20 35,035 35 646 0 0 0.00% 0
24.09.19 35,065 30 87 0 0 0.00% 0
24.09.13 34,955 110 151 0 0 0.00% 0
24.09.12 34,085 870 610 0 0 0.00% 0
24.09.11 34,480 395 160 0 0 0.00% 0
24.09.10 34,650 170 243 0 0 0.00% 0
24.09.09 34,885 235 296 0 0 0.00% 0
24.09.06 35,165 280 204 0 0 0.00% 0
24.09.05 35,325 160 33 0 0 0.00% 0
24.09.04 36,565 1,240 604 0 0 0.00% 0
24.09.03 36,740 175 2,533 0 0 0.00% 0
24.09.02 36,840 100 59 0 0 0.00% 0
24.08.30 36,725 115 178 0 0 0.00% 0
24.08.29 37,200 425 391 0 0 0.00% 0
24.08.28 37,185 15 48 0 0 0.00% 0
24.08.27 37,330 145 214 0 0 0.00% 0
24.08.26 37,565 235 82 0 0 0.00% 0
24.08.23 37,560 5 112 0 0 0.00% 0
24.08.22 37,440 120 883 0 0 0.00% 0
24.08.21 37,580 140 31 0 0 0.00% 0
24.08.20 37,140 440 258 0 0 0.00% 0
24.08.19 37,550 410 87 0 0 0.00% 0
24.08.16 36,665 885 76 0 0 0.00% 0
24.08.14 36,340 325 97 0 0 0.00% 0
24.08.13 36,140 200 139 0 0 0.00% 0
24.08.12 35,665 475 77 0 0 0.00% 0
24.08.09 35,165 500 415 0 0 0.00% 0
24.08.08 35,585 420 239 0 0 0.00% 0
24.08.07 34,765 820 358 0 0 0.00% 0
24.08.06 33,720 1,045 1,480 0 0 0.00% 0
24.08.05 37,240 3,520 791 0 0 0.00% 0
24.08.02 38,915 1,675 766 0 0 0.00% 0
24.08.01 38,775 140 214 0 0 0.00% 0
24.07.31 38,155 620 826 0 0 0.00% 0
24.07.30 38,640 435 2,232 0 0 0.00% 0
24.07.29 38,195 445 362 0 0 0.00% 0
24.07.26 37,900 295 145 0 0 0.00% 0
24.07.25 38,680 780 745 0 0 0.00% 0
24.07.24 38,930 250 329 0 0 0.00% 0
24.07.23 38,845 85 593 0 0 0.00% 0
24.07.22 39,175 330 1,005 0 0 0.00% 0
24.07.19 39,515 340 1,916 0 0 0.00% 0
24.07.18 39,985 470 1,060 0 0 0.00% 0
24.07.17 40,330 345 593 0 0 0.00% 0
24.07.16 40,300 30 60 0 0 0.00% 0
24.07.15 39,950 350 385 0 0 0.00% 0
24.07.12 40,605 655 1,758 0 0 0.00% 0
24.07.11 40,360 245 382 0 0 0.00% 0
24.07.10 40,370 10 803 0 0 0.00% 0
24.07.09 40,255 115 601 0 0 0.00% 0
24.07.08 40,355 100 769 0 0 0.00% 0
24.07.05 39,515 840 961 0 0 0.00% 0
24.07.04 39,065 450 231 0 0 0.00% 0
24.07.03 38,905 160 431 0 0 0.00% 0
24.07.02 39,185 280 237 0 0 0.00% 0
24.07.01 39,065 120 481 0 0 0.00% 0
24.06.28 38,865 200 579 0 0 0.00% 0
24.06.27 38,980 65 215 0 0 0.00% 0
24.06.26 38,690 290 1,185 0 0 0.00% 0
24.06.25 38,590 100 1,065 0 0 0.00% 0
24.06.24 38,840 250 163 0 0 0.00% 0
24.06.21 39,240 400 152 0 0 0.00% 0
24.06.20 39,085 155 905 0 0 0.00% 0
24.06.19 38,470 615 1,075 0 0 0.00% 0
24.06.18 38,005 465 491 0 0 0.00% 0
24.06.17 38,240 235 149 0 0 0.00% 0
24.06.14 38,340 100 186 0 0 0.00% 0
24.06.13 37,870 470 439 0 0 0.00% 0
24.06.12 37,540 330 615 0 0 0.00% 0
24.06.11 37,520 20 58 0 0 0.00% 0
24.06.10 37,885 365 160 0 0 0.00% 0
24.06.07 37,445 440 169 0 0 0.00% 0
24.06.05 37,020 425 487 0 0 0.00% 0
24.06.04 37,310 290 121 0 0 0.00% 0
24.06.03 36,625 685 479 0 0 0.00% 0
24.05.31 36,655 30 612 0 0 0.00% 0
24.05.30 37,325 620 1,006 0 0 0.00% 0
24.05.29 37,905 580 540 0 0 0.00% 0
24.05.28 37,880 25 648 0 0 0.00% 0
24.05.27 37,365 515 154 0 0 0.00% 0
24.05.24 37,965 600 341 0 0 0.00% 0
24.05.23 37,925 40 46 0 0 0.00% 0
24.05.22 37,940 15 593 0 0 0.00% 0
24.05.21 38,145 205 244 0 0 0.00% 0
24.05.20 37,795 350 143 0 0 0.00% 0
24.05.17 38,300 505 408 0 0 0.00% 0
24.05.16 37,860 440 446 0 0 0.00% 0
24.05.14 37,850 10 230 0 0 0.00% 0
24.05.13 37,895 45 243 0 0 0.00% 0
24.05.10 37,705 190 1,208 0 0 0.00% 0
24.05.09 38,135 430 157 0 0 0.00% 0
24.05.08 38,005 130 1,487 0 0 0.00% 0
24.05.07 37,155 850 759 0 0 0.00% 0
24.05.03 37,170 15 168 0 0 0.00% 0
24.05.02 37,340 170 102 0 0 0.00% 0
24.04.30 37,175 165 452 0 0 0.00% 0
24.04.29 36,885 340 67 0 0 0.00% 0
24.04.26 36,465 420 348 0 0 0.00% 0
24.04.25 37,090 625 310 0 0 0.00% 0
24.04.24 36,425 665 596 0 0 0.00% 0
24.04.23 36,490 65 209 0 0 0.00% 0
24.04.22 35,960 530 247 0 0 0.00% 0
24.04.19 36,680 720 871 0 0 0.00% 0
24.04.18 36,065 615 241 0 0 0.00% 0
24.04.17 36,475 410 294 0 0 0.00% 0
24.04.16 37,275 800 243 0 0 0.00% 0
24.04.15 37,495 0 0 0 0 0.00% 0
24.04.12 37,770 275 3,451 0 0 0.00% 0
24.04.11 37,880 110 355 0 0 0.00% 0
24.04.09 38,110 230 375 0 0 0.00% 0
24.04.08 37,945 165 102 0 0 0.00% 0
24.04.05 38,300 355 106 0 0 0.00% 0
24.04.04 37,795 505 370 0 0 0.00% 0
24.04.03 38,395 600 153 0 0 0.00% 0
24.04.02 38,245 150 8,145 0 0 0.00% 0
24.04.01 38,250 5 8,328 0 0 0.00% 0
24.03.29 38,085 165 689 0 0 0.00% 0
24.03.28 38,120 15 337 0 0 0.00% 0
24.03.27 38,205 85 386 0 0 0.00% 0
24.03.26 37,745 460 1,500 0 0 0.00% 0
24.03.25 37,960 215 153 0 0 0.00% 0
24.03.22 38,075 115 1,246 0 0 0.00% 0
24.03.21 37,015 1,060 2,282 0 0 0.00% 0
24.03.20 36,400 615 333 0 0 0.00% 0
24.03.19 36,780 380 437 0 0 0.00% 0
24.03.18 36,590 190 652 0 0 0.00% 0
24.03.15 37,260 670 979 0 0 0.00% 0
24.03.14 36,975 285 842 0 0 0.00% 0
24.03.13 36,790 185 615 0 0 0.00% 0
24.03.12 36,495 295 603 0 0 0.00% 0
24.03.11 36,770 275 168 0 0 0.00% 0
24.03.08 36,265 505 435 0 0 0.00% 0
24.03.07 36,240 25 2,568 0 0 0.00% 0
24.03.06 36,350 110 29 0 0 0.00% 0
24.03.05 36,675 325 526 0 0 0.00% 0
24.03.04 36,140 535 792 0 0 0.00% 0
24.02.29 36,305 165 90 0 0 0.00% 0
24.02.28 35,840 505 65 0 0 0.00% 0
24.02.27 36,115 275 104 0 0 0.00% 0
24.02.26 36,410 295 205 0 0 0.00% 0
24.02.23 36,350 60 473 0 0 0.00% 0
24.02.22 36,145 205 63 0 0 0.00% 0
24.02.21 36,205 60 327 0 0 0.00% 0
24.02.20 36,615 410 431 0 0 0.00% 0
24.02.19 36,050 565 654 0 0 0.00% 0
24.02.16 35,735 315 629 0 0 0.00% 0
24.02.15 35,765 30 155 0 0 0.00% 0
24.02.14 36,265 500 277 0 0 0.00% 0
24.02.13 35,840 425 486 0 0 0.00% 0
24.02.08 35,820 20 603 0 0 0.00% 0
24.02.07 35,300 520 800 0 0 0.00% 0
24.02.06 35,450 150 880 0 0 0.00% 0
24.02.05 35,875 425 982 0 0 0.00% 0
24.02.02 34,760 1,115 1,166 0 0 0.00% 0
24.02.01 34,170 590 417 0 0 0.00% 0
24.01.31 34,400 230 171 0 0 0.00% 0
24.01.30 34,390 50 533 0 0 0.00% 0
24.01.29 34,020 370 413 0 0 0.00% 0
24.01.26 33,925 95 1,299 0 0 0.00% 0
24.01.25 33,915 10 54 0 0 0.00% 0
24.01.24 34,060 145 76 0 0 0.00% 0
24.01.23 33,865 195 56 0 0 0.00% 0
24.01.22 33,830 35 175 0 0 0.00% 0
24.01.19 33,315 515 159 0 0 0.00% 0
24.01.18 33,165 150 119 0 0 0.00% 0
24.01.17 33,995 830 840 0 0 0.00% 0
24.01.16 34,435 440 800 0 0 0.00% 0
24.01.15 34,340 95 597 0 0 0.00% 0
24.01.12 34,635 295 51 0 0 0.00% 0
24.01.11 34,620 15 117 0 0 0.00% 0
24.01.10 34,990 370 105 0 0 0.00% 0
24.01.09 35,130 140 88 0 0 0.00% 0
24.01.08 35,230 100 156 0 0 0.00% 0
24.01.05 35,350 120 2,302 0 0 0.00% 0
24.01.04 35,700 350 361 0 0 0.00% 0
24.01.03 36,655 955 1,103 0 0 0.00% 0
24.01.02 36,420 235 6,013 0 0 0.00% 0
23.12.28 35,905 515 930 0 0 0.00% 0
23.12.27 35,520 425 1,202 0 0 0.00% 0
23.12.26 35,445 75 496 0 0 0.00% 0
23.12.22 35,250 195 203 0 0 0.00% 0
23.12.21 35,425 175 1,144 0 0 0.00% 0
23.12.20 34,825 600 2,424 0 0 0.00% 0
23.12.19 34,750 75 33 0 0 0.00% 0
23.12.18 34,735 15 23 0 0 0.00% 0
23.12.15 34,540 195 501 0 0 0.00% 0
23.12.14 34,100 440 217 0 0 0.00% 0
23.12.13 34,420 320 181 0 0 0.00% 0
23.12.12 34,165 255 2,737 0 0 0.00% 0
23.12.11 34,095 70 10,312 0 0 0.00% 0
23.12.08 33,660 435 752 0 0 0.00% 0
23.12.07 33,875 215 11 0 0 0.00% 0
23.12.06 33,855 20 30 0 0 0.00% 0
23.12.05 34,050 195 12 0 0 0.00% 0
23.12.04 33,825 225 18,279 0 0 0.00% 0
23.12.01 34,180 355 13,550 0 0 0.00% 0
23.11.30 34,045 135 14,069 0 0 0.00% 0
23.11.29 34,200 115 2,828 0 0 0.00% 0
23.11.28 34,015 185 199 0 0 0.00% 0
23.11.27 33,895 120 116 0 0 0.00% 0
23.11.24 34,115 220 2,962 0 0 0.00% 0
23.11.23 34,140 25 29 0 0 0.00% 0
23.11.22 34,110 30 2,023 0 0 0.00% 0
23.11.21 33,910 200 916 0 0 0.00% 0
23.11.20 33,585 325 2,161 0 0 0.00% 0
23.11.17 33,870 285 218 0 0 0.00% 0
23.11.16 33,845 25 394 0 0 0.00% 0
23.11.15 33,185 660 124 0 0 0.00% 0
23.11.14 32,820 365 5,145 0 0 0.00% 0
23.11.13 32,825 5 475 0 0 0.00% 0
23.11.10 33,100 275 10 0 0 0.00% 0
23.11.09 32,815 285 26 0 0 0.00% 0
23.11.08 33,090 275 11 0 0 0.00% 0
23.11.07 33,715 625 2,320 0 0 0.00% 0
23.11.06 32,280 1,435 607 0 0 0.00% 0
23.11.03 31,925 355 28 0 0 0.00% 0
23.11.02 31,415 510 54 0 0 0.00% 0
23.11.01 31,035 380 67 0 0 0.00% 0
23.10.31 31,315 280 178 0 0 0.00% 0
23.10.30 31,320 35 163 0 0 0.00% 0
23.10.27 31,370 50 156 0 0 0.00% 0
23.10.26 32,150 780 177 0 0 0.00% 0
23.10.25 32,220 70 503 0 0 0.00% 0
23.10.24 32,045 175 45 0 0 0.00% 0
23.10.23 32,390 345 611 0 0 0.00% 0
23.10.20 32,745 355 184 0 0 0.00% 0
23.10.19 33,310 565 692 0 0 0.00% 0
23.10.18 33,230 80 64 0 0 0.00% 0
23.10.17 32,735 495 470 0 0 0.00% 0
23.10.16 33,060 325 205 0 0 0.00% 0
23.10.13 33,300 240 22,162 0 0 0.00% 0
23.10.12 32,945 355 50 0 0 0.00% 0
23.10.11 32,500 445 236 0 0 0.00% 0
23.10.10 32,375 125 26 0 0 0.00% 0
23.10.06 32,310 65 10 0 0 0.00% 0
23.10.05 32,340 30 22 0 0 0.00% 0
23.10.04 33,215 875 656 0 0 0.00% 0
23.09.27 33,115 100 1,360 0 0 0.00% 0
23.09.26 33,555 400 669 0 0 0.00% 0
23.09.25 33,505 50 579 0 0 0.00% 0
23.09.22 33,730 225 763 0 0 0.00% 0
23.09.21 34,235 505 50 0 0 0.00% 0
23.09.20 34,235 0 6 0 0 0.00% 0
23.09.19 34,540 305 871 0 0 0.00% 0
23.09.18 34,935 395 1,569 0 0 0.00% 0
23.09.15 34,170 765 123 0 0 0.00% 0
23.09.14 33,985 185 480 0 0 0.00% 0
23.09.13 33,985 0 1,764 0 0 0.00% 0
23.09.12 34,105 120 4 0 0 0.00% 0
23.09.11 34,050 55 315 0 0 0.00% 0
23.09.08 33,980 70 29 0 0 0.00% 0
23.09.07 34,190 210 4 0 0 0.00% 0
23.09.06 34,430 240 6,655 0 0 0.00% 0
23.09.05 34,450 20 13,784 0 0 0.00% 0
23.09.04 34,280 170 70 0 0 0.00% 0
23.09.01 33,895 385 88 0 0 0.00% 0
23.08.31 34,030 135 85 0 0 0.00% 0
23.08.30 33,845 225 30 0 0 0.00% 0
23.08.29 33,655 190 1,552 0 0 0.00% 0
23.08.28 33,470 185 112 0 0 0.00% 0
23.08.25 33,790 320 1,205 0 0 0.00% 0
23.08.24 33,360 430 665 0 0 0.00% 0
23.08.23 33,430 70 92 0 0 0.00% 0
23.08.22 33,255 175 202 0 0 0.00% 0
23.08.21 33,280 25 33 0 0 0.00% 0
23.08.18 33,345 65 165 0 0 0.00% 0
23.08.17 33,525 180 124 0 0 0.00% 0
23.08.16 34,055 530 463 0 0 0.00% 0
23.08.14 34,365 310 90 0 0 0.00% 0
23.08.11 34,440 75 78 0 0 0.00% 0
23.08.10 34,610 170 126 0 0 0.00% 0
23.08.09 34,215 395 127 0 0 0.00% 0
23.08.08 34,505 290 126 0 0 0.00% 0
23.08.07 34,610 105 503 0 0 0.00% 0
23.08.04 34,500 110 31 0 0 0.00% 0
23.08.03 34,815 315 198 0 0 0.00% 0
23.08.02 35,570 755 20,532 0 0 0.00% 0
23.08.01 35,000 570 147 0 0 0.00% 0
23.07.31 34,860 140 20 0 0 0.00% 0
23.07.28 34,935 35 3,714 0 0 0.00% 0
23.07.27 34,540 395 2,552 0 0 0.00% 0
23.07.26 35,000 460 66 0 0 0.00% 0
23.07.25 34,950 50 2,547 0 0 0.00% 0
23.07.24 34,730 220 1,349 0 0 0.00% 0
23.07.21 34,715 15 1,288 0 0 0.00% 0
23.07.20 34,805 90 60 0 0 0.00% 0
23.07.19 34,850 45 1,486 0 0 0.00% 0
23.07.18 35,035 185 26 0 0 0.00% 0
23.07.17 35,190 155 595 0 0 0.00% 0
23.07.14 34,680 510 692 0 0 0.00% 0
23.07.13 34,395 285 1,408 0 0 0.00% 0
23.07.12 34,185 210 525 0 0 0.00% 0
23.07.11 33,580 605 617 0 0 0.00% 0
23.07.10 33,645 65 336 0 0 0.00% 0
23.07.07 34,110 465 1,350 0 0 0.00% 0
23.07.06 34,400 290 1,004 0 0 0.00% 0
23.07.05 34,690 290 47 0 0 0.00% 0
23.07.04 34,775 85 68 0 0 0.00% 0
23.07.03 34,305 470 1,453 0 0 0.00% 0
23.06.30 34,240 65 298 0 0 0.00% 0
23.06.29 34,260 20 264 0 0 0.00% 0
23.06.28 34,395 135 1,338 0 0 0.00% 0
23.06.27 34,420 25 152 0 0 0.00% 0
23.06.26 34,280 140 146 0 0 0.00% 0
23.06.23 34,465 185 188 0 0 0.00% 0
23.06.22 34,360 105 199 0 0 0.00% 0
23.06.21 34,635 275 1,464 0 0 0.00% 0
23.06.20 34,700 65 237 0 0 0.00% 0
23.06.19 34,870 170 132 0 0 0.00% 0
23.06.16 34,730 140 120 0 0 0.00% 0
23.06.15 34,895 165 105 0 0 0.00% 0
23.06.14 35,050 155 77 0 0 0.00% 0
23.06.13 34,860 190 114 0 0 0.00% 0
23.06.12 35,130 270 144 0 0 0.00% 0
23.06.09 34,590 540 303 0 0 0.00% 0
23.06.08 34,720 130 341 0 0 0.00% 0
23.06.07 34,760 40 473 0 0 0.00% 0
23.06.05 34,660 100 513 0 0 0.00% 0
23.06.02 34,230 430 248 0 0 0.00% 0
23.06.01 34,415 185 37 0 0 0.00% 0
23.05.31 34,560 145 276 0 0 0.00% 0
23.05.30 34,160 440 398 0 0 0.00% 0
23.05.26 34,045 115 207 0 0 0.00% 0
23.05.25 34,060 15 556 0 0 0.00% 0
23.05.24 34,225 165 1,214 0 0 0.00% 0
23.05.23 34,140 85 217 0 0 0.00% 0
23.05.22 33,880 260 593 0 0 0.00% 0
23.05.19 33,435 445 180 0 0 0.00% 0
23.05.18 33,165 270 22 0 0 0.00% 0
23.05.17 33,000 165 26 0 0 0.00% 0
23.05.16 32,880 120 17 0 0 0.00% 0
23.05.15 32,850 30 236 0 0 0.00% 0
23.05.12 33,030 180 3,028 0 0 0.00% 0
23.05.11 33,095 65 1,189 0 0 0.00% 0
23.05.10 33,250 155 3,215 0 0 0.00% 0
23.05.09 33,390 140 3,436 0 0 0.00% 0
23.05.08 33,040 350 3,280 0 0 0.00% 0
23.05.04 33,095 55 1,759 0 0 0.00% 0
23.05.03 33,340 245 1,598 0 0 0.00% 0
23.05.02 33,050 290 126 0 0 0.00% 0
23.04.28 32,950 100 11 0 0 0.00% 0
23.04.27 32,840 110 627 0 0 0.00% 0
23.04.26 32,930 90 39 0 0 0.00% 0
23.04.25 33,345 415 2,885 0 0 0.00% 0
23.04.24 33,570 225 520 0 0 0.00% 0
23.04.21 33,725 155 1,994 0 0 0.00% 0
23.04.20 33,830 105 1,621 0 0 0.00% 0
23.04.19 33,780 50 1,593 0 0 0.00% 0
23.04.18 33,845 65 64 0 0 0.00% 0
23.04.14 33,700 250 519 0 0 0.00% 0
23.04.13 33,690 10 390 0 0 0.00% 0
23.04.12 33,560 130 68 0 0 0.00% 0
23.04.11 33,150 410 263 0 0 0.00% 0
23.04.10 32,810 340 2,182 0 0 0.00% 0
23.04.07 32,260 550 173 0 0 0.00% 0
23.04.06 32,845 585 699 0 0 0.00% 0
23.04.05 32,625 220 1,304 0 0 0.00% 0
23.04.04 32,510 115 196 0 0 0.00% 0
23.04.03 32,725 215 1,213 0 0 0.00% 0
23.03.31 32,275 450 2,979 0 0 0.00% 0
23.03.30 31,920 355 2,172 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:13 더보기 >