매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,070	185	45,650	0	1,148	0.09%	1,248,852
24.09.19	11,915	155	12,239	90	1,148	0.09%	1,248,852
24.09.13	11,495	420	149,288	0	1,058	0.08%	1,248,942
24.09.12	11,355	140	2,182	-100	1,058	0.08%	1,248,942
24.09.11	11,430	75	4,206	0	1,158	0.09%	1,248,842
24.09.10	11,555	125	5,652	0	1,158	0.09%	1,248,842
24.09.09	11,590	35	7,493	0	1,158	0.09%	1,248,842
24.09.06	11,660	70	4,030	-601	1,158	0.09%	1,248,842
24.09.05	11,635	25	4,383	1,759	1,759	0.14%	1,248,241
24.09.04	11,850	215	5,347	0	0	0.00%	0
24.09.03	11,690	160	1,382	0	0	0.00%	0
24.09.02	11,690	0	3,234	0	0	0.00%	0
24.08.30	11,685	5	2,509	0	0	0.00%	0
24.08.29	11,625	60	3,341	0	0	0.00%	0
24.08.28	11,705	80	10,982	0	0	0.00%	0
24.08.27	11,690	15	21,564	0	0	0.00%	0
24.08.26	11,680	10	395	0	0	0.00%	0
24.08.23	11,655	25	2,593	0	0	0.00%	0
24.08.22	11,675	20	13,162	0	0	0.00%	0
24.08.21	11,655	20	11,959	0	0	0.00%	0
24.08.20	11,555	100	14,465	0	0	0.00%	0
24.08.19	11,595	40	1,611	0	0	0.00%	0
24.08.16	11,435	160	1,500	0	0	0.00%	0
24.08.14	11,420	15	1,068	0	0	0.00%	0
24.08.13	11,380	40	827	0	0	0.00%	0
24.08.12	11,360	20	1,858	0	0	0.00%	0
24.08.09	11,275	85	1,157	0	0	0.00%	0
24.08.08	11,210	65	3,569	0	0	0.00%	0
24.08.07	11,130	80	2,154	0	0	0.00%	0
24.08.06	10,880	250	15,432	0	0	0.00%	0
24.08.05	11,560	680	15,989	0	0	0.00%	0
24.08.02	11,890	330	6,364	0	0	0.00%	0
24.08.01	11,770	120	6,774	0	0	0.00%	0
24.07.31	11,725	45	3,255	0	0	0.00%	0
24.07.30	11,755	30	2,247	0	0	0.00%	0
24.07.29	11,765	10	6,132	0	0	0.00%	0
24.07.26	11,655	110	1,657	0	0	0.00%	0
24.07.25	11,775	120	11,347	0	0	0.00%	0
24.07.24	11,865	90	3,631	0	0	0.00%	0
24.07.23	11,875	10	1,464	0	0	0.00%	0
24.07.22	11,935	60	4,716	0	0	0.00%	0
24.07.19	12,080	145	2,726	0	0	0.00%	0
24.07.18	11,960	120	15,867	0	0	0.00%	0
24.07.17	11,910	50	11,741	0	0	0.00%	0
24.07.16	11,930	20	10,346	0	0	0.00%	0
24.07.15	11,890	40	31,420	0	0	0.00%	0
24.07.12	11,880	10	15,690	0	0	0.00%	0
24.07.11	11,885	5	14,504	0	0	0.00%	0
24.07.10	11,895	10	26,911	0	0	0.00%	0
24.07.09	11,940	45	3,727	0	0	0.00%	0
24.07.08	11,955	15	25,526	0	0	0.00%	0
24.07.05	11,895	60	1,548	0	0	0.00%	0
24.07.04	11,830	65	5,480	0	0	0.00%	0
24.07.03	11,855	25	8,835	0	0	0.00%	0
24.07.02	11,930	75	6,035	0	0	0.00%	0
24.07.01	12,025	95	4,044	0	0	0.00%	0
24.06.28	11,955	70	5,380	0	0	0.00%	0
24.06.27	11,915	40	6,264	0	0	0.00%	0
24.06.26	11,985	70	5,359	0	0	0.00%	0
24.06.25	11,945	40	7,035	0	0	0.00%	0
24.06.24	11,990	45	1,314	0	0	0.00%	0
24.06.21	11,960	30	3,935	0	0	0.00%	0
24.06.20	11,900	60	28,767	0	0	0.00%	0
24.06.19	11,930	30	5,572	0	0	0.00%	0
24.06.18	11,880	50	9,977	0	0	0.00%	0
24.06.17	11,865	15	6,975	0	0	0.00%	0
24.06.14	11,940	75	7,015	0	0	0.00%	0
24.06.13	11,915	25	12,374	0	0	0.00%	0
24.06.12	11,920	5	10,052	0	0	0.00%	0
24.06.11	12,000	80	70,700	0	0	0.00%	0
24.06.10	11,965	35	74,630	0	0	0.00%	0
24.06.07	11,995	30	66,348	0	0	0.00%	0
24.06.05	11,960	35	64,232	0	0	0.00%	0
24.06.04	12,090	130	76,891	0	0	0.00%	0
24.06.03	11,960	130	102,668	0	0	0.00%	0
24.05.31	11,800	160	78,745	0	0	0.00%	0
24.05.30	11,855	55	67,223	0	0	0.00%	0
24.05.29	11,955	100	72,753	0	0	0.00%	0
24.05.28	12,025	70	74,550	0	0	0.00%	0
24.05.27	12,035	10	76,858	0	0	0.00%	0
24.05.24	12,030	5	80,855	0	0	0.00%	0
24.05.23	12,105	75	73,254	0	0	0.00%	0
24.05.22	12,145	40	121,492	0	0	0.00%	0
24.05.21	12,190	45	121,950	0	0	0.00%	0
24.05.20	12,210	20	113,125	0	0	0.00%	0
24.05.17	12,370	160	89,088	0	0	0.00%	0
24.05.16	12,260	110	221,768	0	0	0.00%	0
24.05.14	12,260	0	192,899	0	0	0.00%	0
24.05.13	12,135	125	10,325	0	0	0.00%	0
24.05.10	12,090	45	9,027	0	0	0.00%	0
24.05.09	12,140	50	3,141	0	0	0.00%	0
24.05.08	12,130	10	8,633	0	0	0.00%	0
24.05.07	12,045	85	11,353	0	0	0.00%	0
24.05.03	12,100	55	9,372	0	0	0.00%	0
24.05.02	12,110	10	3,225	0	0	0.00%	0
24.04.30	12,045	65	6,167	0	0	0.00%	0
24.04.29	12,415	10	23,741	0	0	0.00%	0
24.04.26	12,370	45	17,484	0	0	0.00%	0
24.04.25	12,270	100	16,679	0	0	0.00%	0
24.04.24	12,290	20	10,255	0	0	0.00%	0
24.04.23	12,225	65	5,687	0	0	0.00%	0
24.04.22	12,005	220	13,443	0	0	0.00%	0
24.04.19	12,020	15	27,622	0	0	0.00%	0
24.04.18	12,020	0	27,342	0	0	0.00%	0
24.04.17	11,930	90	8,158	0	0	0.00%	0
24.04.16	12,000	70	8,016	0	0	0.00%	0
24.04.15	12,040	0	0	0	0	0.00%	0
24.04.12	12,075	35	134,849	0	0	0.00%	0
24.04.11	12,050	25	92,381	0	0	0.00%	0
24.04.09	12,090	40	79,975	0	0	0.00%	0
24.04.08	12,070	20	79,208	0	0	0.00%	0
24.04.05	12,075	5	77,226	0	0	0.00%	0
24.04.04	12,110	35	86,834	0	0	0.00%	0
24.04.03	12,120	10	81,831	0	0	0.00%	0
24.04.02	12,140	20	75,755	0	0	0.00%	0
24.04.01	12,140	0	79,939	0	0	0.00%	0
24.03.29	12,185	45	70,561	0	0	0.00%	0
24.03.28	12,295	110	67,528	0	0	0.00%	0
24.03.27	12,290	5	85,605	0	0	0.00%	0
24.03.26	12,225	65	74,360	0	0	0.00%	0
24.03.25	12,310	85	73,891	0	0	0.00%	0
24.03.22	12,290	20	7,682	0	0	0.00%	0
24.03.21	12,285	5	81,579	0	0	0.00%	0
24.03.20	12,200	85	94,920	0	0	0.00%	0
24.03.19	12,080	120	86,329	0	0	0.00%	0
24.03.18	12,130	50	83,297	0	0	0.00%	0
24.03.15	12,130	0	47,803	0	0	0.00%	0
24.03.14	12,090	40	18,203	0	0	0.00%	0
24.03.13	12,135	45	79,133	0	0	0.00%	0
24.03.12	12,045	90	88,074	0	0	0.00%	0
24.03.11	12,130	85	69,124	0	0	0.00%	0
24.03.08	12,140	10	84,302	0	0	0.00%	0
24.03.07	12,110	30	87,437	0	0	0.00%	0
24.03.06	12,150	40	83,081	0	0	0.00%	0
24.03.05	12,245	95	73,934	0	0	0.00%	0
24.03.04	12,150	95	101,197	0	0	0.00%	0
24.02.29	12,100	50	107,947	0	0	0.00%	0
24.02.28	11,985	115	190,031	0	0	0.00%	0
24.02.27	12,040	55	86,774	0	0	0.00%	0
24.02.26	12,370	330	137,851	0	0	0.00%	0
24.02.23	12,290	80	100,652	0	0	0.00%	0
24.02.22	12,200	90	147,364	0	0	0.00%	0
24.02.21	12,190	10	131,974	0	0	0.00%	0
24.02.20	12,320	130	200,198	0	0	0.00%	0
24.02.19	12,115	205	142,426	0	0	0.00%	0
24.02.16	11,960	155	81,211	0	0	0.00%	0
24.02.15	11,925	35	81,474	0	0	0.00%	0
24.02.14	12,090	165	78,698	0	0	0.00%	0
24.02.13	12,145	55	96,153	0	0	0.00%	0
24.02.08	12,160	15	16,586	0	0	0.00%	0
24.02.07	11,975	185	15,169	0	0	0.00%	0
24.02.06	12,205	230	49,313	0	0	0.00%	0
24.02.05	12,010	195	43,118	0	0	0.00%	0
24.02.02	11,945	65	142,133	0	0	0.00%	0
24.02.01	11,515	430	35,612	0	0	0.00%	0
24.01.31	11,435	80	3,486	0	0	0.00%	0
24.01.30	11,315	120	10,291	0	0	0.00%	0
24.01.29	11,145	170	7,511	0	0	0.00%	0
24.01.26	11,045	100	1,771	0	0	0.00%	0
24.01.25	10,955	90	690	0	0	0.00%	0
24.01.24	11,025	70	226	0	0	0.00%	0
24.01.23	10,980	45	1,773	0	0	0.00%	0
24.01.22	11,000	20	1,320	0	0	0.00%	0
24.01.19	10,995	5	7,319	0	0	0.00%	0
24.01.18	11,025	30	78	0	0	0.00%	0
24.01.17	11,185	160	63	0	0	0.00%	0
24.01.16	11,250	65	66	0	0	0.00%	0
24.01.15	11,220	30	9	0	0	0.00%	0
24.01.12	11,230	10	92	0	0	0.00%	0
24.01.11	11,175	55	36	0	0	0.00%	0
24.01.10	11,155	20	84	0	0	0.00%	0
24.01.09	11,180	25	579	0	0	0.00%	0
24.01.08	11,230	50	139	0	0	0.00%	0
24.01.05	11,285	55	148	0	0	0.00%	0
24.01.04	11,325	40	7	0	0	0.00%	0
24.01.03	11,360	35	508	0	0	0.00%	0
24.01.02	11,530	170	232	0	0	0.00%	0
23.12.28	11,445	85	898	0	0	0.00%	0
23.12.27	11,275	170	10,927	0	0	0.00%	0
23.12.26	11,265	10	2,081	0	0	0.00%	0
23.12.22	11,220	45	15	0	0	0.00%	0
23.12.21	11,285	65	288	0	0	0.00%	0
23.12.20	11,260	25	508	0	0	0.00%	0
23.12.19	11,195	65	187	0	0	0.00%	0
23.12.18	11,120	75	27	0	0	0.00%	0
23.12.15	11,105	15	521	0	0	0.00%	0
23.12.14	10,970	135	626	0	0	0.00%	0
23.12.13	10,915	55	247	0	0	0.00%	0
23.12.12	10,910	5	17	0	0	0.00%	0
23.12.11	10,900	10	134	0	0	0.00%	0
23.12.08	10,940	40	12	0	0	0.00%	0
23.12.07	10,950	10	19	0	0	0.00%	0
23.12.06	10,955	5	626	0	0	0.00%	0
23.12.05	10,965	10	293	0	0	0.00%	0
23.12.04	10,930	35	1,066	0	0	0.00%	0
23.12.01	10,900	30	112	0	0	0.00%	0
23.11.30	10,905	5	32	0	0	0.00%	0
23.11.29	10,965	60	2	0	0	0.00%	0
23.11.27	10,965	0	8	0	0	0.00%	0
23.11.24	10,935	30	561	0	0	0.00%	0
23.11.23	10,995	60	3	0	0	0.00%	0
23.11.22	10,920	75	121	0	0	0.00%	0
23.11.21	10,855	65	1	0	0	0.00%	0
23.11.20	10,765	90	18	0	0	0.00%	0
23.11.17	10,855	90	52	0	0	0.00%	0
23.11.16	10,815	20	115	0	0	0.00%	0
23.11.15	10,715	100	1,306	0	0	0.00%	0
23.11.14	10,640	75	162	0	0	0.00%	0
23.11.13	10,700	60	43	0	0	0.00%	0
23.11.10	10,800	100	77	0	0	0.00%	0
23.11.09	10,710	90	1,256	0	0	0.00%	0
23.11.08	10,770	60	5	0	0	0.00%	0
23.11.07	10,745	25	61	0	0	0.00%	0
23.11.06	10,745	0	12	0	0	0.00%	0
23.11.03	10,675	70	109	0	0	0.00%	0
23.11.02	10,700	25	1,035	0	0	0.00%	0
23.11.01	10,550	150	2,005	0	0	0.00%	0
23.10.31	10,625	75	32	0	0	0.00%	0
23.10.30	10,650	25	249	0	0	0.00%	0
23.10.27	10,565	85	1	0	0	0.00%	0
23.10.26	10,735	170	853	0	0	0.00%	0
23.10.25	10,605	130	11	0	0	0.00%	0
23.10.24	10,630	25	6,216	0	0	0.00%	0
23.10.23	10,695	65	85	0	0	0.00%	0
23.10.20	10,810	115	1,050	0	0	0.00%	0
23.10.19	10,970	160	221	0	0	0.00%	0
23.10.18	10,885	85	136	0	0	0.00%	0
23.10.17	10,760	125	81	0	0	0.00%	0
23.10.16	10,795	35	528	0	0	0.00%	0
23.10.13	10,770	25	21	0	0	0.00%	0
23.10.11	10,585	110	203	0	0	0.00%	0
23.10.10	10,625	40	461	0	0	0.00%	0
23.10.06	10,535	90	116	0	0	0.00%	0
23.10.05	10,605	70	1,782	0	0	0.00%	0
23.10.04	10,850	245	239	0	0	0.00%	0
23.09.27	10,800	50	29	0	0	0.00%	0
23.09.26	10,880	80	72	0	0	0.00%	0
23.09.25	10,960	80	337	0	0	0.00%	0
23.09.22	10,935	25	64,057	0	0	0.00%	0
23.09.21	10,990	55	91,649	0	0	0.00%	0
23.09.20	10,920	70	140,876	0	0	0.00%	0
23.09.19	10,845	75	5	0	0	0.00%	0
23.09.18	10,905	60	1,015	0	0	0.00%	0
23.09.15	10,760	145	137	0	0	0.00%	0
23.09.14	10,630	130	56	0	0	0.00%	0
23.09.13	10,620	10	39	0	0	0.00%	0
23.09.12	10,630	10	29	0	0	0.00%	0
23.09.11	10,595	35	89	0	0	0.00%	0
23.09.08	10,470	125	1	0	0	0.00%	0
23.09.07	10,495	25	2	0	0	0.00%	0
23.09.06	10,535	40	203	0	0	0.00%	0
23.09.05	10,570	35	501	0	0	0.00%	0
23.09.04	10,625	55	12	0	0	0.00%	0
23.09.01	10,580	45	2,383	0	0	0.00%	0
23.08.31	10,550	30	128	0	0	0.00%	0
23.08.30	10,480	70	138	0	0	0.00%	0
23.08.29	10,410	70	274	0	0	0.00%	0
23.08.28	10,305	105	239	0	0	0.00%	0
23.08.25	10,230	75	30	0	0	0.00%	0
23.08.24	10,290	60	198	0	0	0.00%	0
23.08.23	10,255	35	4	0	0	0.00%	0
23.08.22	10,270	15	108	0	0	0.00%	0
23.08.21	10,190	80	6	0	0	0.00%	0
23.08.18	10,250	60	115	0	0	0.00%	0
23.08.17	10,295	45	126	0	0	0.00%	0
23.08.16	10,485	190	50	0	0	0.00%	0
23.08.14	10,495	10	62	0	0	0.00%	0
23.08.11	10,425	70	122	0	0	0.00%	0
23.08.10	10,380	45	144	0	0	0.00%	0
23.08.09	10,400	20	84	0	0	0.00%	0
23.08.08	10,490	90	315	0	0	0.00%	0
23.08.07	10,495	5	476	0	0	0.00%	0
23.08.04	10,400	95	11	0	0	0.00%	0
23.08.03	10,415	15	1,569	0	0	0.00%	0
23.08.02	10,490	75	29	0	0	0.00%	0
23.08.01	10,330	160	35	0	0	0.00%	0
23.07.31	10,300	30	442	0	0	0.00%	0
23.07.28	10,320	20	109	0	0	0.00%	0
23.07.27	10,155	165	234	0	0	0.00%	0
23.07.26	10,345	190	2,795	0	0	0.00%	0
23.07.25	10,355	10	534	0	0	0.00%	0
23.07.24	10,460	105	1,103	0	0	0.00%	0
23.07.21	10,510	50	31	0	0	0.00%	0
23.07.20	10,465	45	7	0	0	0.00%	0
23.07.19	10,485	20	40	0	0	0.00%	0
23.07.18	10,570	85	87	0	0	0.00%	0
23.07.17	10,655	85	53	0	0	0.00%	0
23.07.14	10,625	30	902	0	0	0.00%	0
23.07.13	10,625	0	4	0	0	0.00%	0
23.07.12	10,585	40	116	0	0	0.00%	0
23.07.11	10,465	120	967	0	0	0.00%	0
23.07.10	10,425	40	16	0	0	0.00%	0
23.07.07	10,500	75	194	0	0	0.00%	0
23.07.06	10,625	125	406	0	0	0.00%	0
23.07.05	10,680	55	9	0	0	0.00%	0
23.07.04	10,785	105	118	0	0	0.00%	0
23.07.03	10,760	25	1,258	0	0	0.00%	0
23.06.30	10,675	85	52	0	0	0.00%	0
23.06.29	10,675	0	40	0	0	0.00%	0
23.06.28	10,655	20	1,930	0	0	0.00%	0
23.06.27	10,505	150	10,700	0	0	0.00%	0
23.06.26	10,415	90	1,080	0	0	0.00%	0
23.06.23	10,545	130	278	0	0	0.00%	0
23.06.22	10,495	50	242	0	0	0.00%	0
23.06.21	10,565	70	174	0	0	0.00%	0
23.06.20	10,560	5	26	0	0	0.00%	0
23.06.19	10,510	50	411	0	0	0.00%	0
23.06.16	10,410	100	17	0	0	0.00%	0
23.06.15	10,475	65	80	0	0	0.00%	0
23.06.14	10,500	25	12	0	0	0.00%	0
23.06.13	10,495	5	7,827	0	0	0.00%	0
23.06.12	10,580	85	79	0	0	0.00%	0
23.06.09	10,565	15	396	0	0	0.00%	0
23.06.08	10,540	25	17	0	0	0.00%	0
23.06.07	10,560	20	685	0	0	0.00%	0
23.06.05	10,455	105	517	0	0	0.00%	0
23.06.02	10,350	105	1,259	0	0	0.00%	0
23.06.01	10,375	25	48	0	0	0.00%	0
23.05.31	10,415	40	1,143	0	0	0.00%	0
23.05.30	10,430	15	47	0	0	0.00%	0
23.05.26	10,465	35	5,084	0	0	0.00%	0
23.05.25	10,470	5	63	0	0	0.00%	0
23.05.24	10,490	20	13,372	0	0	0.00%	0
23.05.23	10,480	10	75	0	0	0.00%	0
23.05.22	10,480	0	1,355	0	0	0.00%	0
23.05.19	10,480	0	6,027	0	0	0.00%	0
23.05.18	10,385	95	422	0	0	0.00%	0
23.05.17	10,440	55	41	0	0	0.00%	0
23.05.16	10,420	20	820	0	0	0.00%	0
23.05.15	10,355	65	261	0	0	0.00%	0
23.05.12	10,435	80	88	0	0	0.00%	0
23.05.11	10,350	85	30	0	0	0.00%	0
23.05.10	10,345	5	1,623	0	0	0.00%	0
23.05.09	10,315	30	397	0	0	0.00%	0
23.05.08	10,265	50	323	0	0	0.00%	0
23.05.04	10,245	20	99	0	0	0.00%	0
23.05.03	10,230	15	97	0	0	0.00%	0
23.05.02	10,195	35	1,585	0	0	0.00%	0
23.04.28	10,135	60	229	0	0	0.00%	0
23.04.27	10,370	5	2,388	0	0	0.00%	0
23.04.26	10,430	60	476	0	0	0.00%	0
23.04.25	10,445	15	574	0	0	0.00%	0
23.04.24	10,545	100	3,565	0	0	0.00%	0
23.04.21	10,615	70	2,364	0	0	0.00%	0
23.04.20	10,665	50	1,492	0	0	0.00%	0
23.04.19	10,570	95	576	0	0	0.00%	0
23.04.18	10,575	5	837	0	0	0.00%	0
23.04.17	10,500	75	1,307	0	0	0.00%	0
23.04.14	10,410	80	750	0	0	0.00%	0
23.04.13	10,435	25	244	0	0	0.00%	0
23.04.12	10,370	65	1,108	0	0	0.00%	0
23.04.11	10,285	85	855	0	0	0.00%	0
23.04.10	10,340	55	4,780	0	0	0.00%	0
23.04.07	10,365	25	179	0	0	0.00%	0
23.04.06	10,455	90	28	0	0	0.00%	0
23.04.05	10,520	65	25	0	0	0.00%	0
23.04.04	10,445	75	52	0	0	0.00%	0
23.04.03	10,470	25	6	0	0	0.00%	0
23.03.31	10,425	45	4	0	0	0.00%	0
23.03.30	10,390	35	1,297	0	0	0.00%	0