매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,170	240	82,159	62	5,459	0.15%	3,644,541
25.06.12	15,410	230	59,727	31	5,397	0.14%	3,894,603
25.06.11	15,180	150	68,087	2,136	5,366	0.14%	3,794,634
25.06.10	15,030	145	317,843	-684	3,230	0.09%	3,646,770
25.06.09	15,175	225	165,546	-1,206	3,914	0.11%	3,496,086
25.06.05	14,950	90	201,784	1,968	5,120	0.15%	3,494,880
25.06.04	14,860	415	86,913	-2,292	3,152	0.09%	3,496,848
25.06.02	14,445	375	93,333	-55	5,444	0.16%	3,444,556
25.05.30	14,820	85	71,695	1,743	5,499	0.16%	3,444,501
25.05.29	14,905	445	57,989	0	3,756	0.11%	3,446,244
25.05.28	14,460	90	53,758	0	0	0.00%	0
25.05.27	14,370	10	36,386	0	0	0.00%	0
25.05.26	14,380	215	131,102	0	0	0.00%	0
25.05.23	14,165	165	37,618	0	0	0.00%	0
25.05.22	14,000	160	31,281	0	0	0.00%	0
25.05.21	14,160	15	30,647	0	0	0.00%	0
25.05.20	14,145	135	32,353	0	0	0.00%	0
25.05.19	14,010	130	39,892	0	0	0.00%	0