매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,860	10	264,153	106,002	327,587	0.45%	71,972,413
25.07.03	10,850	70	321,108	195,863	221,585	0.31%	71,978,415
25.07.02	10,780	240	645,840	25,093	25,722	0.04%	72,174,278
25.07.01	10,540	55	607,624	-85,731	629	0.00%	72,099,371
25.06.30	10,485	35	385,655	50,022	86,360	0.12%	72,013,640
25.06.27	10,520	45	304,943	-32,466	36,338	0.05%	72,363,662
25.06.26	10,505	125	489,387	-46,135	68,804	0.10%	72,031,196
25.06.25	10,630	20	272,218	-1,905	114,939	0.16%	71,985,061
25.06.24	10,650	85	615,777	-14,630	116,844	0.16%	72,083,156
25.06.23	10,735	135	539,610	-93,044	131,474	0.18%	72,068,526
25.06.20	10,600	45	246,413	89,803	224,518	0.31%	71,975,482
25.06.19	10,645	10	252,239	31,126	134,715	0.19%	72,565,285
25.06.18	10,655	5	276,679	98,830	103,589	0.14%	72,296,411
25.06.17	10,650	25	265,713	-20,373	4,759	0.01%	72,295,241
25.06.16	10,675	30	294,562	-143,717	25,132	0.03%	72,274,868
25.06.13	10,705	95	674,557	-185,645	168,849	0.23%	72,231,151
25.06.12	10,610	140	312,939	-94,024	354,494	0.49%	72,145,506
25.06.11	10,750	180	496,356	-53,381	448,518	0.62%	72,351,482
25.06.10	10,570	120	297,103	184,204	501,899	0.69%	72,498,101
25.06.09	10,450	50	452,542	87,332	317,695	0.44%	72,582,305
25.06.05	10,400	125	463,823	0	230,363	0.32%	72,469,637