RISE 배터리 리사이클링

(446700)    I    코스피 ETF 09.20 15:33
10,300 전일 10,280 고가 10,420 상한가 13,360 거래량
(주) 		42,883
20 0.19% 시가 10,420 저가 10,240 하한가 7,200 거래대금
(백만) 		443
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,280 20 42,883 0 0 0.00% 1,700,000
24.09.19 10,125 155 69,313 0 0 0.00% 1,700,000
24.09.13 9,890 235 174,287 0 0 0.00% 1,700,000
24.09.12 9,580 310 4,884 0 0 0.00% 1,700,000
24.09.11 9,310 270 8,510 0 0 0.00% 1,700,000
24.09.10 9,490 180 12,741 0 0 0.00% 1,700,000
24.09.09 9,560 70 4,472 0 0 0.00% 1,720,000
24.09.06 10,025 465 8,847 0 0 0.00% 1,720,000
24.09.05 10,100 75 4,710 0 0 0.00% 1,720,000
24.09.04 10,385 285 27,833 0 0 0.00% 0
24.09.03 10,445 60 10,588 0 0 0.00% 0
24.09.02 10,060 385 37,718 0 0 0.00% 0
24.08.30 10,085 25 7,788 0 0 0.00% 0
24.08.29 9,810 275 25,830 0 0 0.00% 0
24.08.28 9,990 180 4,699 0 0 0.00% 0
24.08.27 9,970 20 4,751 0 0 0.00% 0
24.08.26 9,910 60 7,030 0 0 0.00% 0
24.08.23 10,030 120 5,041 0 0 0.00% 0
24.08.22 9,985 45 3,212 0 0 0.00% 0
24.08.21 9,870 115 7,217 0 0 0.00% 0
24.08.20 9,555 315 8,261 0 0 0.00% 0
24.08.19 9,725 170 4,518 0 0 0.00% 0
24.08.16 9,590 135 9,275 0 0 0.00% 0
24.08.14 9,400 190 6,039 0 0 0.00% 0
24.08.13 9,365 35 15,040 0 0 0.00% 0
24.08.12 9,250 115 2,097 0 0 0.00% 0
24.08.09 8,940 310 3,809 0 0 0.00% 0
24.08.08 9,150 210 9,157 0 0 0.00% 0
24.08.07 9,205 55 7,936 0 0 0.00% 0
24.08.06 8,670 535 8,718 0 0 0.00% 0
24.08.05 9,835 1,165 15,501 0 0 0.00% 0
24.08.02 10,155 320 9,090 0 0 0.00% 0
24.08.01 9,960 195 21,782 0 0 0.00% 0
24.07.31 10,060 100 6,554 0 0 0.00% 0
24.07.30 10,160 100 4,601 0 0 0.00% 0
24.07.29 10,110 50 2,568 0 0 0.00% 0
24.07.26 10,060 50 3,672 0 0 0.00% 0
24.07.25 10,095 35 10,945 0 0 0.00% 0
24.07.24 10,200 105 11,572 0 0 0.00% 0
24.07.23 10,390 190 6,023 0 0 0.00% 0
24.07.22 10,745 355 6,418 0 0 0.00% 0
24.07.19 10,725 20 9,497 0 0 0.00% 0
24.07.18 10,770 45 7,289 0 0 0.00% 0
24.07.17 10,895 125 16,557 0 0 0.00% 0
24.07.16 11,125 230 12,829 0 0 0.00% 0
24.07.15 11,200 75 9,481 0 0 0.00% 0
24.07.12 11,160 40 6,997 0 0 0.00% 0
24.07.11 11,120 40 7,576 0 0 0.00% 0
24.07.10 11,230 110 8,420 0 0 0.00% 0
24.07.09 11,280 50 5,633 0 0 0.00% 0
24.07.08 11,205 75 5,365 0 0 0.00% 0
24.07.05 11,260 55 10,168 0 0 0.00% 0
24.07.04 11,150 110 9,775 0 0 0.00% 0
24.07.03 11,020 130 10,435 0 0 0.00% 0
24.07.02 11,235 215 8,451 0 0 0.00% 0
24.07.01 11,000 235 7,677 0 0 0.00% 0
24.06.28 11,035 35 10,503 0 0 0.00% 0
24.06.27 11,080 45 4,011 0 0 0.00% 0
24.06.26 11,025 55 8,956 0 0 0.00% 0
24.06.25 10,955 70 5,001 0 0 0.00% 0
24.06.24 11,100 145 12,701 0 0 0.00% 0
24.06.21 11,265 165 5,831 0 0 0.00% 0
24.06.20 11,135 130 9,056 0 0 0.00% 0
24.06.19 10,980 155 12,899 0 0 0.00% 0
24.06.18 11,075 95 25,291 0 0 0.00% 0
24.06.17 11,245 170 9,815 0 0 0.00% 0
24.06.14 11,405 160 6,214 0 0 0.00% 0
24.06.13 11,390 15 37,210 0 0 0.00% 0
24.06.12 11,520 130 46,335 0 0 0.00% 0
24.06.11 11,365 155 8,403 0 0 0.00% 0
24.06.10 11,455 90 6,029 0 0 0.00% 0
24.06.07 11,315 140 11,078 0 0 0.00% 0
24.06.05 11,175 140 7,451 0 0 0.00% 0
24.06.04 11,135 40 5,779 0 0 0.00% 0
24.06.03 11,010 125 28,951 0 0 0.00% 0
24.05.31 10,970 40 10,213 0 0 0.00% 0
24.05.30 11,090 120 14,132 0 0 0.00% 0
24.05.29 11,395 305 26,092 0 0 0.00% 0
24.05.28 11,460 65 6,138 0 0 0.00% 0
24.05.27 11,300 160 13,955 0 0 0.00% 0
24.05.24 11,405 105 5,361 0 0 0.00% 0
24.05.23 11,430 25 18,357 0 0 0.00% 0
24.05.22 11,470 40 13,346 0 0 0.00% 0
24.05.21 11,690 220 5,859 0 0 0.00% 0
24.05.20 11,730 40 4,356 0 0 0.00% 0
24.05.17 11,740 10 7,578 0 0 0.00% 0
24.05.16 11,645 95 4,781 0 0 0.00% 0
24.05.14 11,600 45 8,658 0 0 0.00% 0
24.05.13 11,720 120 6,771 0 0 0.00% 0
24.05.10 11,740 20 5,522 0 0 0.00% 0
24.05.09 11,930 190 7,273 0 0 0.00% 0
24.05.08 11,925 5 8,295 0 0 0.00% 0
24.05.07 11,885 40 7,728 0 0 0.00% 0
24.05.03 11,850 35 4,627 0 0 0.00% 0
24.05.02 11,810 40 22,583 0 0 0.00% 0
24.04.30 11,765 45 30,148 0 0 0.00% 0
24.04.29 11,485 280 7,976 0 0 0.00% 0
24.04.26 11,465 20 2,350 0 0 0.00% 0
24.04.25 11,540 75 4,333 0 0 0.00% 0
24.04.24 11,370 170 5,119 0 0 0.00% 0
24.04.23 11,450 80 6,224 0 0 0.00% 0
24.04.22 11,280 170 7,033 0 0 0.00% 0
24.04.19 11,425 145 6,585 0 0 0.00% 0
24.04.18 11,130 295 4,972 0 0 0.00% 0
24.04.17 11,300 170 7,919 0 0 0.00% 0
24.04.16 11,470 170 8,677 0 0 0.00% 0
24.04.15 11,725 0 0 0 0 0.00% 0
24.04.12 11,845 120 5,560 0 0 0.00% 0
24.04.11 12,015 170 14,158 0 0 0.00% 0
24.04.09 12,020 5 7,282 0 0 0.00% 0
24.04.08 12,170 150 26,937 0 0 0.00% 0
24.04.05 12,400 230 9,482 0 0 0.00% 0
24.04.04 12,340 60 20,422 0 0 0.00% 0
24.04.03 12,530 190 13,734 0 0 0.00% 0
24.04.02 12,615 85 14,752 0 0 0.00% 0
24.04.01 12,570 45 28,899 0 0 0.00% 0
24.03.29 12,670 100 12,873 0 0 0.00% 0
24.03.28 12,785 115 12,654 0 0 0.00% 0
24.03.27 12,640 145 6,829 0 0 0.00% 0
24.03.26 12,765 125 11,167 0 0 0.00% 0
24.03.25 12,755 10 27,827 0 0 0.00% 0
24.03.22 12,605 150 10,844 0 0 0.00% 0
24.03.21 12,560 45 14,405 0 0 0.00% 0
24.03.20 12,615 55 14,006 0 0 0.00% 0
24.03.19 12,630 15 18,930 0 0 0.00% 0
24.03.18 12,405 225 10,979 0 0 0.00% 0
24.03.15 12,600 195 12,033 0 0 0.00% 0
24.03.14 12,680 80 8,603 0 0 0.00% 0
24.03.13 12,755 75 11,916 0 0 0.00% 0
24.03.12 12,470 285 21,292 0 0 0.00% 0
24.03.11 12,425 45 14,978 0 0 0.00% 0
24.03.08 12,425 0 25,389 0 0 0.00% 0
24.03.07 12,195 230 8,196 0 0 0.00% 0
24.03.06 12,315 120 11,723 0 0 0.00% 0
24.03.05 12,550 235 13,594 0 0 0.00% 0
24.03.04 12,555 5 20,910 0 0 0.00% 0
24.02.29 12,660 105 24,351 0 0 0.00% 0
24.02.28 12,650 10 10,563 0 0 0.00% 0
24.02.27 12,830 180 19,364 0 0 0.00% 0
24.02.26 12,770 60 23,328 0 0 0.00% 0
24.02.23 13,005 235 15,574 0 0 0.00% 0
24.02.22 13,100 95 17,505 0 0 0.00% 0
24.02.21 12,945 155 35,926 0 0 0.00% 0
24.02.20 12,855 90 38,436 0 0 0.00% 0
24.02.19 12,600 255 124,782 0 0 0.00% 0
24.02.16 12,475 125 23,637 0 0 0.00% 0
24.02.15 12,360 115 20,706 0 0 0.00% 0
24.02.14 12,375 15 13,175 0 0 0.00% 0
24.02.13 12,185 190 17,709 0 0 0.00% 0
24.02.08 11,895 290 11,983 0 0 0.00% 0
24.02.07 11,610 285 11,694 0 0 0.00% 0
24.02.06 11,780 170 8,023 0 0 0.00% 0
24.02.05 11,740 40 7,414 0 0 0.00% 0
24.02.02 11,535 205 25,147 0 0 0.00% 0
24.02.01 11,360 175 30,594 0 0 0.00% 0
24.01.31 11,485 125 8,353 0 0 0.00% 0
24.01.30 11,420 65 10,801 0 0 0.00% 0
24.01.29 11,230 190 24,644 0 0 0.00% 0
24.01.26 10,890 340 23,814 0 0 0.00% 0
24.01.25 11,095 205 19,495 0 0 0.00% 0
24.01.24 11,085 10 16,684 0 0 0.00% 0
24.01.23 11,030 55 18,738 0 0 0.00% 0
24.01.22 11,285 255 23,163 0 0 0.00% 0
24.01.19 11,565 280 41,642 0 0 0.00% 0
24.01.18 11,490 75 10,775 0 0 0.00% 0
24.01.17 11,840 350 15,941 0 0 0.00% 0
24.01.16 11,925 85 10,558 0 0 0.00% 0
24.01.15 12,010 85 7,404 0 0 0.00% 0
24.01.12 12,195 185 11,994 0 0 0.00% 0
24.01.11 12,065 130 6,118 0 0 0.00% 0
24.01.10 12,245 180 9,810 0 0 0.00% 0
24.01.09 12,255 10 8,918 0 0 0.00% 0
24.01.08 12,430 175 14,699 0 0 0.00% 0
24.01.05 12,360 70 17,837 0 0 0.00% 0
24.01.04 12,295 65 25,637 0 0 0.00% 0
24.01.03 12,560 265 48,250 0 0 0.00% 0
24.01.02 12,605 45 22,508 0 0 0.00% 0
23.12.28 12,510 95 17,308 0 0 0.00% 0
23.12.27 12,310 200 34,538 0 0 0.00% 0
23.12.26 12,440 130 17,248 0 0 0.00% 0
23.12.22 12,510 70 41,516 0 0 0.00% 0
23.12.21 12,670 160 31,829 0 0 0.00% 0
23.12.20 12,585 85 32,527 0 0 0.00% 0
23.12.19 12,480 105 8,667 0 0 0.00% 0
23.12.18 12,235 245 26,167 0 0 0.00% 0
23.12.15 12,135 100 41,063 0 0 0.00% 0
23.12.14 11,870 265 50,754 0 0 0.00% 0
23.12.13 12,110 240 31,537 0 0 0.00% 0
23.12.12 12,125 15 23,995 0 0 0.00% 0
23.12.11 12,180 55 9,659 0 0 0.00% 0
23.12.08 11,955 225 11,161 0 0 0.00% 0
23.12.07 12,020 65 10,198 0 0 0.00% 0
23.12.06 12,040 20 7,823 0 0 0.00% 0
23.12.05 12,170 130 9,254 0 0 0.00% 0
23.12.04 12,185 15 21,688 0 0 0.00% 0
23.12.01 12,390 205 14,412 0 0 0.00% 0
23.11.30 12,220 170 30,515 0 0 0.00% 0
23.11.29 12,095 125 11,892 0 0 0.00% 0
23.11.28 12,090 5 18,824 0 0 0.00% 0
23.11.27 12,230 140 7,536 0 0 0.00% 0
23.11.24 12,260 30 6,041 0 0 0.00% 0
23.11.23 12,245 15 7,483 0 0 0.00% 0
23.11.22 12,320 75 7,652 0 0 0.00% 0
23.11.21 12,230 90 10,709 0 0 0.00% 0
23.11.20 11,975 255 23,362 0 0 0.00% 0
23.11.17 12,150 175 8,234 0 0 0.00% 0
23.11.16 12,170 10 31,202 0 0 0.00% 0
23.11.15 11,945 225 10,681 0 0 0.00% 0
23.11.14 11,610 335 42,858 0 0 0.00% 0
23.11.13 11,700 90 15,870 0 0 0.00% 0
23.11.10 12,050 350 22,019 0 0 0.00% 0
23.11.09 12,175 125 36,829 0 0 0.00% 0
23.11.08 12,515 340 20,986 0 0 0.00% 0
23.11.07 12,995 480 37,836 0 0 0.00% 0
23.11.06 11,675 1,320 66,828 0 0 0.00% 0
23.11.03 11,415 260 13,706 0 0 0.00% 0
23.11.02 10,985 430 15,490 0 0 0.00% 0
23.11.01 11,125 140 18,399 0 0 0.00% 0
23.10.31 11,595 470 28,836 0 0 0.00% 0
23.10.30 11,475 120 27,659 0 0 0.00% 0
23.10.27 11,380 95 20,812 0 0 0.00% 0
23.10.26 11,920 540 25,763 0 0 0.00% 0
23.10.25 12,415 495 39,382 0 0 0.00% 0
23.10.24 12,170 245 45,726 0 0 0.00% 0
23.10.23 12,270 100 10,557 0 0 0.00% 0
23.10.20 12,645 375 22,284 0 0 0.00% 0
23.10.19 13,065 420 15,384 0 0 0.00% 0
23.10.18 13,220 155 5,008 0 0 0.00% 0
23.10.17 13,175 45 5,041 0 0 0.00% 0
23.10.16 13,410 235 13,970 0 0 0.00% 0
23.10.13 13,645 235 10,004 0 0 0.00% 0
23.10.12 13,290 355 13,443 0 0 0.00% 0
23.10.11 12,745 545 11,419 0 0 0.00% 0
23.10.10 13,075 330 21,433 0 0 0.00% 0
23.10.06 12,970 105 11,360 0 0 0.00% 0
23.10.05 12,945 25 10,631 0 0 0.00% 0
23.10.04 13,665 720 26,235 0 0 0.00% 0
23.09.27 13,505 160 36,927 0 0 0.00% 0
23.09.26 13,725 220 29,967 0 0 0.00% 0
23.09.25 14,140 415 29,457 0 0 0.00% 0
23.09.22 14,235 95 24,812 0 0 0.00% 0
23.09.21 14,595 360 9,843 0 0 0.00% 0
23.09.20 14,595 0 7,944 0 0 0.00% 0
23.09.19 14,680 85 7,753 0 0 0.00% 0
23.09.18 14,685 5 20,817 0 0 0.00% 0
23.09.15 14,390 295 16,154 0 0 0.00% 0
23.09.14 14,150 240 22,432 0 0 0.00% 0
23.09.13 14,365 215 23,057 0 0 0.00% 0
23.09.12 14,730 365 26,455 0 0 0.00% 0
23.09.11 15,000 270 19,295 0 0 0.00% 0
23.09.08 14,960 40 16,608 0 0 0.00% 0
23.09.07 15,305 345 22,022 0 0 0.00% 0
23.09.06 15,570 265 21,887 0 0 0.00% 0
23.09.05 15,515 55 16,952 0 0 0.00% 0
23.09.04 15,455 60 27,791 0 0 0.00% 0
23.09.01 15,740 285 16,916 0 0 0.00% 0
23.08.31 15,705 35 12,054 0 0 0.00% 0
23.08.30 15,645 60 15,339 0 0 0.00% 0
23.08.29 15,725 80 18,590 0 0 0.00% 0
23.08.28 15,385 340 26,309 0 0 0.00% 0
23.08.25 15,345 40 11,813 0 0 0.00% 0
23.08.24 15,205 140 12,099 0 0 0.00% 0
23.08.23 15,430 225 7,039 0 0 0.00% 0
23.08.22 15,260 170 11,676 0 0 0.00% 0
23.08.21 15,120 140 16,928 0 0 0.00% 0
23.08.18 15,390 270 37,416 0 0 0.00% 0
23.08.17 15,175 215 59,225 0 0 0.00% 0
23.08.16 15,645 470 44,064 0 0 0.00% 0
23.08.14 15,815 170 153,717 0 0 0.00% 0
23.08.11 15,895 80 24,192 0 0 0.00% 0
23.08.10 15,860 35 91,863 0 0 0.00% 0
23.08.09 15,515 345 35,608 0 0 0.00% 0
23.08.08 15,265 250 117,461 0 0 0.00% 0
23.08.07 15,885 620 74,424 0 0 0.00% 0
23.08.04 16,200 315 28,802 0 0 0.00% 0
23.08.03 16,120 80 61,233 0 0 0.00% 0
23.08.02 16,465 345 45,589 0 0 0.00% 0
23.08.01 16,630 165 60,896 0 0 0.00% 0
23.07.31 16,120 510 156,828 0 0 0.00% 0
23.07.28 15,620 500 130,416 0 0 0.00% 0
23.07.27 16,765 1,145 171,235 0 0 0.00% 0
23.07.26 17,610 845 482,209 0 0 0.00% 0
23.07.25 17,235 375 174,905 0 0 0.00% 0
23.07.24 16,555 680 248,931 0 0 0.00% 0
23.07.21 16,225 330 111,133 0 0 0.00% 0
23.07.20 15,995 230 182,924 0 0 0.00% 0
23.07.19 15,940 55 100,714 0 0 0.00% 0
23.07.18 15,290 650 135,111 0 0 0.00% 0
23.07.17 15,290 0 49,532 0 0 0.00% 0
23.07.14 15,240 50 43,003 0 0 0.00% 0
23.07.13 15,100 140 29,653 0 0 0.00% 0
23.07.12 15,155 55 42,418 0 0 0.00% 0
23.07.11 14,935 220 23,618 0 0 0.00% 0
23.07.10 14,880 55 42,269 0 0 0.00% 0
23.07.07 14,915 35 36,619 0 0 0.00% 0
23.07.06 15,100 185 18,542 0 0 0.00% 0
23.07.05 14,960 140 48,095 0 0 0.00% 0
23.07.04 15,010 50 61,842 0 0 0.00% 0
23.07.03 14,420 590 42,776 0 0 0.00% 0
23.06.30 14,265 155 24,204 0 0 0.00% 0
23.06.29 14,350 85 22,845 0 0 0.00% 0
23.06.28 14,555 205 33,441 0 0 0.00% 0
23.06.27 14,640 85 41,395 0 0 0.00% 0
23.06.26 14,720 80 19,455 0 0 0.00% 0
23.06.23 14,840 120 13,804 0 0 0.00% 0
23.06.22 14,815 25 26,839 0 0 0.00% 0
23.06.21 14,905 90 21,019 0 0 0.00% 0
23.06.20 15,060 155 19,489 0 0 0.00% 0
23.06.19 15,045 15 32,221 0 0 0.00% 0
23.06.16 14,925 120 25,700 0 0 0.00% 0
23.06.15 14,900 25 54,150 0 0 0.00% 0
23.06.14 15,445 545 174,844 0 0 0.00% 0
23.06.13 15,350 95 160,602 0 0 0.00% 0
23.06.12 15,155 195 54,749 0 0 0.00% 0
23.06.09 14,910 245 61,230 0 0 0.00% 0
23.06.08 15,045 135 45,541 0 0 0.00% 0
23.06.07 14,725 320 128,560 0 0 0.00% 0
23.06.05 14,480 245 82,888 0 0 0.00% 0
23.06.02 14,230 250 49,941 0 0 0.00% 0
23.06.01 14,280 50 19,317 0 0 0.00% 0
23.05.31 14,150 130 42,129 0 0 0.00% 0
23.05.30 14,050 100 66,970 0 0 0.00% 0
23.05.26 14,180 130 55,885 0 0 0.00% 0
23.05.25 14,405 225 36,221 0 0 0.00% 0
23.05.24 14,400 5 30,448 0 0 0.00% 0
23.05.23 14,185 215 64,510 0 0 0.00% 0
23.05.22 13,990 195 60,362 0 0 0.00% 0
23.05.19 14,125 135 775,412 0 0 0.00% 0
23.05.18 14,075 50 696,770 0 0 0.00% 0
23.05.17 13,840 235 146,894 0 0 0.00% 0
23.05.16 13,835 5 1,423,816 0 0 0.00% 0
23.05.15 13,960 125 46,809 0 0 0.00% 0
23.05.12 14,050 90 41,239 0 0 0.00% 0
23.05.11 14,215 165 28,129 0 0 0.00% 0
23.05.10 14,420 205 23,572 0 0 0.00% 0
23.05.09 14,435 15 49,888 0 0 0.00% 0
23.05.08 14,655 220 30,779 0 0 0.00% 0
23.05.04 14,670 15 28,531 0 0 0.00% 0
23.05.03 15,020 350 33,629 0 0 0.00% 0
23.05.02 14,770 250 31,378 0 0 0.00% 0
23.04.28 15,045 275 84,735 0 0 0.00% 0
23.04.27 14,660 630 53,826 0 0 0.00% 0
23.04.26 14,750 90 74,946 0 0 0.00% 0
23.04.25 15,205 455 147,721 0 0 0.00% 0
23.04.24 15,470 265 122,404 0 0 0.00% 0
23.04.21 15,930 460 115,016 0 0 0.00% 0
23.04.20 16,375 445 108,004 0 0 0.00% 0
23.04.19 16,240 135 76,158 0 0 0.00% 0
23.04.18 16,070 170 78,022 0 0 0.00% 0
23.04.17 16,005 65 121,738 0 0 0.00% 0
23.04.14 15,740 145 110,590 0 0 0.00% 0
23.04.13 15,950 210 195,376 0 0 0.00% 0
23.04.12 16,850 900 193,957 0 0 0.00% 0
23.04.11 16,780 70 322,172 0 0 0.00% 0
23.04.10 15,600 1,180 378,738 0 0 0.00% 0
23.04.07 15,050 550 143,934 0 0 0.00% 0
23.04.06 15,235 185 91,861 0 0 0.00% 0
23.04.05 14,965 270 118,111 0 0 0.00% 0
23.04.04 15,110 145 198,505 0 0 0.00% 0
23.04.03 14,345 765 166,055 0 0 0.00% 0
23.03.31 14,340 5 85,306 0 0 0.00% 0
23.03.30 14,410 70 130,198 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:36 더보기 >