매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,520	110	9,562	120	220	0.01%	1,539,780
25.07.03	8,630	310	17,283	0	100	0.01%	1,539,900
25.07.02	8,320	5	5,145	-259	100	0.01%	1,539,900
25.07.01	8,325	110	27,227	0	359	0.02%	1,519,641
25.06.30	8,215	70	6,671	-163	359	0.02%	1,519,641
25.06.27	8,145	185	8,441	308	522	0.03%	1,519,478
25.06.26	8,330	35	9,874	-97	214	0.01%	1,539,786
25.06.25	8,365	25	9,381	185	311	0.02%	1,539,689
25.06.24	8,390	330	28,356	-86	126	0.01%	1,539,874
25.06.23	8,060	130	16,301	-103	212	0.01%	1,539,788
25.06.20	8,190	190	13,339	-106	315	0.02%	1,559,685
25.06.19	8,000	55	5,507	226	421	0.03%	1,559,579
25.06.18	7,945	100	12,261	163	195	0.01%	1,559,805
25.06.17	7,845	50	44,226	31	32	0.00%	1,559,968
25.06.16	7,795	55	7,494	-318	1	0.00%	1,559,999
25.06.13	7,850	250	10,360	14	319	0.02%	1,559,681
25.06.12	8,100	150	12,990	116	305	0.02%	1,559,695
25.06.11	7,950	70	9,771	120	189	0.01%	1,559,811
25.06.10	7,880	15	5,877	-511	69	0.00%	1,579,931
25.06.09	7,865	85	11,696	-149	580	0.04%	1,579,420
25.06.05	7,950	135	20,099	0	729	0.05%	1,579,271