매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,480	10	26,767	-8,806	78,791	1.59%	4,871,209
25.07.03	2,470	30	30,470	-2,064	87,597	1.77%	4,862,403
25.07.02	2,500	5	18,937	-2,388	89,661	1.81%	4,860,339
25.07.01	2,495	15	36,843	1,596	92,049	1.86%	4,857,951
25.06.30	2,480	40	44,962	1,189	90,453	1.83%	4,859,547
25.06.27	2,440	20	25,624	-2,508	89,264	1.80%	4,860,736
25.06.26	2,420	50	53,439	-53	91,772	1.85%	4,858,228
25.06.25	2,370	85	41,892	-575	91,825	1.86%	4,858,175
25.06.24	2,285	5	23,684	-2,026	92,400	1.87%	4,857,600
25.06.23	2,290	0	20,668	136	94,426	1.91%	4,855,574
25.06.20	2,290	15	8,342	432	94,290	1.90%	4,855,710
25.06.19	2,275	20	19,772	-14,003	93,858	1.90%	4,856,142
25.06.18	2,255	35	55,057	-761	107,861	2.18%	4,842,139
25.06.17	2,290	25	66,105	86	108,622	2.19%	4,841,378
25.06.16	2,265	20	31,906	-9,222	108,536	2.19%	4,841,464
25.06.13	2,285	105	105,476	1,328	117,758	2.38%	4,832,242
25.06.12	2,390	30	29,235	-5,781	116,430	2.35%	4,833,570
25.06.11	2,420	0	57,277	1,468	122,211	2.47%	4,827,789
25.06.10	2,420	0	21,297	-224	120,743	2.44%	4,829,257
25.06.09	2,420	25	49,158	2,571	120,967	2.44%	4,829,033
25.06.05	2,395	5	49,295	0	118,396	2.39%	4,831,604