매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	2,140	10	1,560	-148	68,942	1.39%	4,881,058
24.12.02	2,175	35	14,877	395	69,090	1.40%	4,880,910
24.11.29	2,140	35	23,897	-134	68,695	1.39%	4,881,305
24.11.28	2,135	5	16,685	-268	68,829	1.39%	4,881,171
24.11.27	2,135	0	14,605	-59	69,097	1.40%	4,880,903
24.11.26	2,135	0	2,722	2	69,156	1.40%	4,880,844
24.11.25	2,120	15	12,882	-132	69,154	1.40%	4,880,846
24.11.22	2,105	15	10,765	-204	69,286	1.40%	4,880,714
24.11.21	2,105	0	28,504	-427	69,490	1.40%	4,880,510
24.11.20	2,170	65	37,735	86	69,917	1.41%	4,880,083
24.11.19	2,175	5	11,591	69,831	69,831	1.41%	4,880,169
24.11.18	2,125	50	4,825	0	0	0.00%	0
24.11.15	2,120	5	45,266	0	0	0.00%	0
24.11.14	2,140	0	21,411	0	0	0.00%	0
24.11.13	2,165	25	27,489	0	0	0.00%	0
24.11.12	2,195	30	11,809	0	0	0.00%	0
24.11.11	2,210	15	2,239	0	0	0.00%	0
24.11.08	2,200	10	522	0	0	0.00%	0
24.11.07	2,195	5	3,613	0	0	0.00%	0
24.11.06	2,195	0	3,906	0	0	0.00%	0
24.11.05	2,175	20	1,648	0	0	0.00%	0
24.11.04	2,250	75	15,228	0	0	0.00%	0
24.11.01	2,210	40	14,515	0	0	0.00%	0
24.10.31	2,260	50	6,794	0	0	0.00%	0
24.10.30	2,270	10	5,471	0	0	0.00%	0
24.10.29	2,245	25	3,630	0	0	0.00%	0
24.10.28	2,230	15	8,616	0	0	0.00%	0
24.10.25	2,195	35	26,210	0	0	0.00%	0
24.10.24	2,195	0	4,119	0	0	0.00%	0
24.10.23	2,190	5	2,455	0	0	0.00%	0
24.10.22	2,195	5	5,163	0	0	0.00%	0
24.10.21	2,215	20	4,127	0	0	0.00%	0
24.10.18	2,200	15	13,671	0	0	0.00%	0
24.10.17	2,160	40	15,247	0	0	0.00%	0
24.10.16	2,180	20	19,680	0	0	0.00%	0
24.10.15	2,160	20	4,286	0	0	0.00%	0
24.10.14	2,160	0	32,740	0	0	0.00%	0
24.10.11	2,210	50	46,404	0	0	0.00%	0
24.10.10	2,280	70	28,212	0	0	0.00%	0
24.10.08	2,270	10	10,140	0	0	0.00%	0
24.10.07	2,280	10	16,286	0	0	0.00%	0
24.10.04	2,290	10	12,535	0	0	0.00%	0
24.10.02	2,275	15	9,472	0	0	0.00%	0
24.09.30	2,285	10	6,424	0	0	0.00%	0
24.09.27	2,295	10	9,121	0	0	0.00%	0
24.09.26	2,310	15	8,076	0	0	0.00%	0
24.09.25	2,300	10	10,690	0	0	0.00%	0
24.09.24	2,250	50	21,609	0	0	0.00%	0
24.09.23	2,300	50	66,596	0	0	0.00%	0
24.09.20	2,310	10	28,839	0	0	0.00%	0
24.09.19	2,295	15	15,148	0	0	0.00%	0
24.09.13	2,280	15	12,938	0	0	0.00%	0
24.09.12	2,290	10	22,440	0	0	0.00%	0
24.09.11	2,310	20	3,947	0	0	0.00%	0
24.09.10	2,335	25	16,929	0	0	0.00%	0
24.09.09	2,315	20	4,528	0	0	0.00%	0
24.09.06	2,325	10	10,017	0	0	0.00%	0
24.09.05	2,280	45	17,892	0	0	0.00%	0
24.09.04	2,270	10	3,951	0	0	0.00%	0
24.09.03	2,280	10	730	0	0	0.00%	0
24.09.02	2,240	40	916	0	0	0.00%	0
24.08.30	2,270	30	11,057	0	0	0.00%	0
24.08.29	2,285	15	2,439	0	0	0.00%	0
24.08.28	2,265	20	34	0	0	0.00%	0
24.08.27	2,250	15	13,047	0	0	0.00%	0
24.08.26	2,320	70	73,210	0	0	0.00%	0
24.08.23	2,325	5	68,940	0	0	0.00%	0
24.08.22	2,320	5	7,344	0	0	0.00%	0
24.08.21	2,325	5	7,016	0	0	0.00%	0
24.08.20	2,325	0	16,666	0	0	0.00%	0
24.08.19	2,385	60	24,615	0	0	0.00%	0
24.08.16	2,370	15	12,650	0	0	0.00%	0
24.08.14	2,355	15	7,940	0	0	0.00%	0
24.08.13	2,350	5	38,612	0	0	0.00%	0
24.08.12	2,345	5	2,666	0	0	0.00%	0
24.08.09	2,300	45	10,796	0	0	0.00%	0
24.08.08	2,300	0	19,184	0	0	0.00%	0
24.08.07	2,265	35	9,136	0	0	0.00%	0
24.08.06	2,255	10	1,738	0	0	0.00%	0
24.08.05	2,315	60	56,194	0	0	0.00%	0
24.08.02	2,345	30	7,992	0	0	0.00%	0
24.08.01	2,340	5	5,187	0	0	0.00%	0
24.07.31	2,330	10	12,845	0	0	0.00%	0
24.07.30	2,325	5	8,999	0	0	0.00%	0
24.07.29	2,345	20	22,521	0	0	0.00%	0
24.07.26	2,345	0	7,990	0	0	0.00%	0
24.07.25	2,330	15	8,396	0	0	0.00%	0
24.07.24	2,325	5	3,938	0	0	0.00%	0
24.07.23	2,310	15	41,985	0	0	0.00%	0
24.07.22	2,315	5	14,830	0	0	0.00%	0
24.07.19	2,290	25	7,977	0	0	0.00%	0
24.07.18	2,300	10	3,987	0	0	0.00%	0
24.07.17	2,300	0	15,712	0	0	0.00%	0
24.07.16	2,320	20	12,835	0	0	0.00%	0
24.07.15	2,335	15	6,531	0	0	0.00%	0
24.07.12	2,345	10	8,083	0	0	0.00%	0
24.07.11	2,320	25	4,299	0	0	0.00%	0
24.07.10	2,300	20	10,967	0	0	0.00%	0
24.07.09	2,335	35	6,177	0	0	0.00%	0
24.07.08	2,325	10	8,566	0	0	0.00%	0
24.07.05	2,315	10	7,961	0	0	0.00%	0
24.07.04	2,300	15	4,911	0	0	0.00%	0
24.07.03	2,295	5	5,865	0	0	0.00%	0
24.07.02	2,310	15	2,234	0	0	0.00%	0
24.07.01	2,305	5	6,680	0	0	0.00%	0
24.06.28	2,305	0	11,013	0	0	0.00%	0
24.06.27	2,300	5	15,015	0	0	0.00%	0
24.06.26	2,305	5	10,902	0	0	0.00%	0
24.06.25	2,310	5	20,013	0	0	0.00%	0
24.06.24	2,305	5	23,037	0	0	0.00%	0
24.06.21	2,275	30	34,652	0	0	0.00%	0
24.06.20	2,270	5	20,463	0	0	0.00%	0
24.06.19	2,240	30	19,608	0	0	0.00%	0
24.06.18	2,255	15	26,332	0	0	0.00%	0
24.06.17	2,200	55	55,553	0	0	0.00%	0
24.06.14	2,200	0	12,566	0	0	0.00%	0
24.06.13	2,205	5	12,182	0	0	0.00%	0
24.06.12	2,200	5	13,332	0	0	0.00%	0
24.06.11	2,190	10	7,727	0	0	0.00%	0
24.06.10	2,195	5	3,846	0	0	0.00%	0
24.06.07	2,195	0	4,183	0	0	0.00%	0
24.06.05	2,180	15	2,706	0	0	0.00%	0
24.06.04	2,170	10	27,653	0	0	0.00%	0
24.06.03	2,165	5	31,418	0	0	0.00%	0
24.05.31	2,175	10	18,593	0	0	0.00%	0
24.05.30	2,170	5	1,643	0	0	0.00%	0
24.05.29	2,185	15	14,487	0	0	0.00%	0
24.05.28	2,175	10	555	0	0	0.00%	0
24.05.27	2,180	5	5,044	0	0	0.00%	0
24.05.24	2,190	10	1,458	0	0	0.00%	0
24.05.23	2,190	0	1,596	0	0	0.00%	0
24.05.22	2,190	0	1,433	0	0	0.00%	0
24.05.21	2,190	0	756	0	0	0.00%	0
24.05.20	2,195	5	10,553	0	0	0.00%	0
24.05.17	2,195	0	16,239	0	0	0.00%	0
24.05.16	2,190	5	9,405	0	0	0.00%	0
24.05.14	2,170	20	8,721	0	0	0.00%	0
24.05.13	2,180	10	11,320	0	0	0.00%	0
24.05.10	2,185	5	1,241	0	0	0.00%	0
24.05.09	2,190	5	3,376	0	0	0.00%	0
24.05.08	2,195	5	20,979	0	0	0.00%	0
24.05.07	2,195	0	9,219	0	0	0.00%	0
24.05.03	2,185	10	11,944	0	0	0.00%	0
24.05.02	2,195	10	13,537	0	0	0.00%	0
24.04.30	2,195	0	1,390	0	0	0.00%	0
24.04.29	2,200	5	6,936	0	0	0.00%	0
24.04.26	2,175	25	17,864	0	0	0.00%	0
24.04.25	2,195	20	6,001	0	0	0.00%	0
24.04.24	2,195	0	8,548	0	0	0.00%	0
24.04.23	2,220	25	5,601	0	0	0.00%	0
24.04.22	2,180	40	24,681	0	0	0.00%	0
24.04.19	2,185	5	34,747	0	0	0.00%	0
24.04.18	2,185	0	975	0	0	0.00%	0
24.04.17	2,180	5	1,699	0	0	0.00%	0
24.04.16	2,180	0	6,785	0	0	0.00%	0
24.04.15	2,180	0	5,553	0	0	0.00%	0
24.04.12	2,170	10	16,407	0	0	0.00%	0
24.04.11	2,170	0	5,342	0	0	0.00%	0
24.04.09	2,170	0	22,915	0	0	0.00%	0
24.04.08	2,170	0	232	0	0	0.00%	0
24.04.05	2,175	5	23,077	0	0	0.00%	0
24.04.04	2,175	0	3,061	0	0	0.00%	0
24.04.03	2,185	10	638	0	0	0.00%	0
24.04.02	2,185	0	3,245	0	0	0.00%	0
24.04.01	2,170	15	14,261	0	0	0.00%	0
24.03.29	2,170	0	336	0	0	0.00%	0
24.03.28	2,135	35	2,482	0	0	0.00%	0
24.03.27	2,160	25	16,553	0	0	0.00%	0
24.03.26	2,170	10	9,263	0	0	0.00%	0
24.03.25	2,175	5	1,538	0	0	0.00%	0
24.03.22	2,170	5	2,069	0	0	0.00%	0
24.03.21	2,160	10	42,356	0	0	0.00%	0
24.03.20	2,160	0	6,648	0	0	0.00%	0
24.03.19	2,170	10	21,884	0	0	0.00%	0
24.03.18	2,170	0	13,838	0	0	0.00%	0
24.03.15	2,165	5	18,817	0	0	0.00%	0
24.03.14	2,160	5	8,714	0	0	0.00%	0
24.03.13	2,170	10	7,375	0	0	0.00%	0
24.03.12	2,175	5	18,778	0	0	0.00%	0
24.03.11	2,170	5	11,021	0	0	0.00%	0
24.03.08	2,185	15	14,843	0	0	0.00%	0
24.03.07	2,185	0	16,230	0	0	0.00%	0
24.03.06	2,185	0	21,723	0	0	0.00%	0
24.03.05	2,200	15	30,903	0	0	0.00%	0
24.03.04	2,215	15	11,306	0	0	0.00%	0
24.02.29	2,220	5	1,966	0	0	0.00%	0
24.02.28	2,220	0	58,543	0	0	0.00%	0
24.02.27	2,205	15	34,893	0	0	0.00%	0
24.02.26	2,190	15	28,114	0	0	0.00%	0
24.02.23	2,200	10	7,046	0	0	0.00%	0
24.02.22	2,195	5	7,029	0	0	0.00%	0
24.02.21	2,200	5	67,004	0	0	0.00%	0
24.02.20	2,200	0	15,474	0	0	0.00%	0
24.02.19	2,190	10	52,268	0	0	0.00%	0
24.02.16	2,190	0	7,305	0	0	0.00%	0
24.02.15	2,180	10	5,698	0	0	0.00%	0
24.02.14	2,180	0	2,379	0	0	0.00%	0
24.02.13	2,185	5	2,581	0	0	0.00%	0
24.02.08	2,175	10	10,435	0	0	0.00%	0
24.02.07	2,175	0	7,875	0	0	0.00%	0
24.02.06	2,165	10	10,850	0	0	0.00%	0
24.02.05	2,155	10	18,095	0	0	0.00%	0
24.02.02	2,155	0	11,662	0	0	0.00%	0
24.02.01	2,155	0	11,881	0	0	0.00%	0
24.01.31	2,165	10	2,358	0	0	0.00%	0
24.01.30	2,160	5	2,581	0	0	0.00%	0
24.01.29	2,140	20	12,129	0	0	0.00%	0
24.01.26	2,135	5	7,819	0	0	0.00%	0
24.01.25	2,140	5	10,156	0	0	0.00%	0
24.01.24	2,130	10	7,684	0	0	0.00%	0
24.01.23	2,125	5	2,540	0	0	0.00%	0
24.01.22	2,130	5	3,879	0	0	0.00%	0
24.01.19	2,125	5	3,322	0	0	0.00%	0
24.01.18	2,135	10	3,996	0	0	0.00%	0
24.01.17	2,135	0	454	0	0	0.00%	0
24.01.16	2,140	5	3,186	0	0	0.00%	0
24.01.15	2,130	10	6,201	0	0	0.00%	0
24.01.12	2,100	30	6,233	0	0	0.00%	0
24.01.11	2,110	10	13,193	0	0	0.00%	0
24.01.10	2,130	20	3,013	0	0	0.00%	0
24.01.09	2,110	20	1,622	0	0	0.00%	0
24.01.08	2,110	0	1,848	0	0	0.00%	0
24.01.05	2,095	15	754	0	0	0.00%	0
24.01.04	2,105	10	3,119	0	0	0.00%	0
24.01.03	2,100	5	3,187	0	0	0.00%	0
24.01.02	2,105	5	11,032	0	0	0.00%	0
23.12.28	2,065	40	17,250	0	0	0.00%	0
23.12.27	2,085	20	9,541	0	0	0.00%	0
23.12.26	2,085	0	13,420	0	0	0.00%	0
23.12.22	2,085	0	12,232	0	0	0.00%	0
23.12.21	2,080	5	20,491	0	0	0.00%	0
23.12.20	2,070	10	3,762	0	0	0.00%	0
23.12.19	2,065	5	10,736	0	0	0.00%	0
23.12.18	2,075	10	2,629	0	0	0.00%	0
23.12.15	2,085	10	3,075	0	0	0.00%	0
23.12.14	2,085	0	953	0	0	0.00%	0
23.12.13	2,085	0	1,805	0	0	0.00%	0
23.12.12	2,085	0	13,146	0	0	0.00%	0
23.12.11	2,090	5	5,520	0	0	0.00%	0
23.12.08	2,080	10	1,586	0	0	0.00%	0
23.12.07	2,085	5	25,982	0	0	0.00%	0
23.12.06	2,080	5	5,677	0	0	0.00%	0
23.12.05	2,080	0	18,347	0	0	0.00%	0
23.12.04	2,075	5	1,434	0	0	0.00%	0
23.12.01	2,075	0	12,128	0	0	0.00%	0
23.11.30	2,060	15	15,439	0	0	0.00%	0
23.11.29	2,060	0	1,927	0	0	0.00%	0
23.11.28	2,070	10	1,936	0	0	0.00%	0
23.11.27	2,075	5	5,966	0	0	0.00%	0
23.11.24	2,065	10	1,598	0	0	0.00%	0
23.11.23	2,060	5	2,505	0	0	0.00%	0
23.11.22	2,055	5	2,686	0	0	0.00%	0
23.11.21	2,050	5	3,236	0	0	0.00%	0
23.11.20	2,055	5	27,451	0	0	0.00%	0
23.11.17	2,060	5	2,505	0	0	0.00%	0
23.11.16	2,060	0	1,501	0	0	0.00%	0
23.11.15	2,045	15	43,787	0	0	0.00%	0
23.11.14	2,060	15	83,269	0	0	0.00%	0
23.11.13	2,060	0	85	0	0	0.00%	0
23.11.10	2,045	15	2,705	0	0	0.00%	0
23.11.09	2,045	0	6,508	0	0	0.00%	0
23.11.08	2,050	5	2,611	0	0	0.00%	0
23.11.07	2,040	10	3,424	0	0	0.00%	0
23.11.06	2,055	15	18,251	0	0	0.00%	0
23.11.03	2,045	10	302	0	0	0.00%	0
23.11.02	2,055	10	4,468	0	0	0.00%	0
23.11.01	2,060	5	9,088	0	0	0.00%	0
23.10.31	2,065	5	1,231	0	0	0.00%	0
23.10.30	2,060	5	758	0	0	0.00%	0
23.10.27	2,060	0	9,079	0	0	0.00%	0
23.10.26	2,055	5	30,783	0	0	0.00%	0
23.10.25	2,060	5	3,535	0	0	0.00%	0
23.10.24	2,065	5	8,492	0	0	0.00%	0
23.10.23	2,055	10	2,556	0	0	0.00%	0
23.10.20	2,060	5	11,161	0	0	0.00%	0
23.10.19	2,085	25	12,247	0	0	0.00%	0
23.10.18	2,095	10	3,298	0	0	0.00%	0
23.10.17	2,100	5	5,229	0	0	0.00%	0
23.10.16	2,090	10	2	0	0	0.00%	0
23.10.13	2,085	5	2,658	0	0	0.00%	0
23.10.12	2,075	10	507	0	0	0.00%	0
23.10.11	2,060	15	1,789	0	0	0.00%	0
23.10.10	2,070	10	2,428	0	0	0.00%	0
23.10.06	2,065	5	8,663	0	0	0.00%	0
23.10.05	2,080	15	9,390	0	0	0.00%	0
23.10.04	2,075	5	4,699	0	0	0.00%	0
23.09.27	2,070	5	21,974	0	0	0.00%	0
23.09.26	2,080	10	7,385	0	0	0.00%	0
23.09.25	2,085	5	2,759	0	0	0.00%	0
23.09.22	2,080	5	26	0	0	0.00%	0
23.09.21	2,080	0	4,272	0	0	0.00%	0
23.09.20	2,090	10	1,867	0	0	0.00%	0
23.09.19	2,080	10	5,326	0	0	0.00%	0
23.09.18	2,100	20	6,586	0	0	0.00%	0
23.09.15	2,110	10	5,047	0	0	0.00%	0
23.09.14	2,125	15	2,859	0	0	0.00%	0
23.09.13	2,115	10	11,944	0	0	0.00%	0
23.09.12	2,090	25	11,681	0	0	0.00%	0
23.09.11	2,080	10	7,305	0	0	0.00%	0
23.09.08	2,085	5	2,045	0	0	0.00%	0
23.09.07	2,090	5	8,181	0	0	0.00%	0
23.09.06	2,095	5	4,246	0	0	0.00%	0
23.09.05	2,100	5	1,640	0	0	0.00%	0
23.09.04	2,085	15	31,132	0	0	0.00%	0
23.09.01	2,080	5	390	0	0	0.00%	0
23.08.31	2,085	5	3,138	0	0	0.00%	0
23.08.30	2,085	0	1,043	0	0	0.00%	0
23.08.29	2,095	10	1,782	0	0	0.00%	0
23.08.28	2,060	35	10,404	0	0	0.00%	0
23.08.25	2,060	0	16,198	0	0	0.00%	0
23.08.24	2,065	5	3,923	0	0	0.00%	0
23.08.23	2,065	0	10,401	0	0	0.00%	0
23.08.22	2,075	10	5,472	0	0	0.00%	0
23.08.21	2,080	5	4,618	0	0	0.00%	0
23.08.18	2,085	5	1,881	0	0	0.00%	0
23.08.17	2,090	5	2,517	0	0	0.00%	0
23.08.16	2,105	15	1,808	0	0	0.00%	0
23.08.14	2,105	0	6,842	0	0	0.00%	0
23.08.11	2,105	0	4,486	0	0	0.00%	0
23.08.10	2,105	0	4,112	0	0	0.00%	0
23.08.09	2,105	0	4,317	0	0	0.00%	0
23.08.08	2,105	0	1,976	0	0	0.00%	0
23.08.07	2,100	5	1,790	0	0	0.00%	0
23.08.04	2,095	5	13,407	0	0	0.00%	0
23.08.03	2,110	15	11,806	0	0	0.00%	0
23.08.02	2,110	0	6,750	0	0	0.00%	0
23.08.01	2,115	5	3,741	0	0	0.00%	0
23.07.31	2,110	5	5,004	0	0	0.00%	0
23.07.28	2,110	0	7,918	0	0	0.00%	0
23.07.27	2,125	15	12,319	0	0	0.00%	0
23.07.26	2,140	20	30,093	0	0	0.00%	0
23.07.25	2,165	25	13,628	0	0	0.00%	0
23.07.24	2,180	15	17,178	0	0	0.00%	0
23.07.21	2,190	10	9,852	0	0	0.00%	0
23.07.20	2,195	5	1,700	0	0	0.00%	0
23.07.19	2,185	10	18,364	0	0	0.00%	0
23.07.18	2,190	5	5,529	0	0	0.00%	0
23.07.17	2,195	5	3,920	0	0	0.00%	0
23.07.14	2,200	5	15,886	0	0	0.00%	0
23.07.13	2,200	0	1,963	0	0	0.00%	0
23.07.12	2,190	10	4,630	0	0	0.00%	0
23.07.11	2,200	10	8,989	0	0	0.00%	0
23.07.10	2,195	5	4,320	0	0	0.00%	0
23.07.07	2,195	0	19,509	0	0	0.00%	0
23.07.06	2,190	5	15,280	0	0	0.00%	0
23.07.05	2,180	10	31,031	0	0	0.00%	0
23.07.04	2,185	5	28,306	0	0	0.00%	0
23.07.03	2,195	10	16,906	0	0	0.00%	0
23.06.30	2,190	5	18,537	0	0	0.00%	0
23.06.29	2,190	0	23,546	0	0	0.00%	0
23.06.28	2,195	5	17,240	0	0	0.00%	0
23.06.27	2,180	15	15,194	0	0	0.00%	0
23.06.26	2,195	15	14,258	0	0	0.00%	0
23.06.23	2,195	0	19,907	0	0	0.00%	0
23.06.22	2,195	0	38,702	0	0	0.00%	0
23.06.21	2,205	10	9,310	0	0	0.00%	0
23.06.20	2,210	5	3,124	0	0	0.00%	0
23.06.19	2,200	10	23,864	0	0	0.00%	0
23.06.16	2,180	20	122,944	0	0	0.00%	0
23.06.15	2,175	5	22,460	0	0	0.00%	0
23.06.14	2,170	5	19,372	0	0	0.00%	0
23.06.13	2,165	5	17,165	0	0	0.00%	0
23.06.12	2,180	15	11,460	0	0	0.00%	0
23.06.09	2,170	10	11,968	0	0	0.00%	0
23.06.08	2,165	5	18,249	0	0	0.00%	0
23.06.07	2,155	10	23,562	0	0	0.00%	0
23.06.05	2,140	15	29,862	0	0	0.00%	0
23.06.02	2,115	25	43,517	0	0	0.00%	0
23.06.01	2,125	10	22,750	0	0	0.00%	0
23.05.31	2,120	5	40,236	0	0	0.00%	0
23.05.30	2,120	0	15,845	0	0	0.00%	0
23.05.26	2,115	5	35,989	0	0	0.00%	0
23.05.25	2,105	10	11,340	0	0	0.00%	0
23.05.24	2,115	10	7,897	0	0	0.00%	0
23.05.23	2,110	5	23,471	0	0	0.00%	0
23.05.22	2,100	10	35,105	0	0	0.00%	0
23.05.19	2,095	5	20,771	0	0	0.00%	0
23.05.18	2,090	5	13,430	0	0	0.00%	0
23.05.17	2,100	10	14,135	0	0	0.00%	0
23.05.16	2,105	5	14,363	0	0	0.00%	0
23.05.15	2,100	5	31,264	0	0	0.00%	0
23.05.12	2,105	5	14,737	0	0	0.00%	0
23.05.11	2,090	15	105,794	0	0	0.00%	0
23.05.10	2,090	0	13,953	0	0	0.00%	0
23.05.09	2,090	0	10,799	0	0	0.00%	0
23.05.08	2,085	5	16,179	0	0	0.00%	0
23.05.04	2,080	5	15,429	0	0	0.00%	0
23.05.03	2,075	5	54,259	0	0	0.00%	0
23.05.02	2,070	5	30,529	0	0	0.00%	0
23.04.28	2,060	10	36,748	0	0	0.00%	0
23.04.27	2,055	5	31,203	0	0	0.00%	0
23.04.26	2,060	5	92,908	0	0	0.00%	0
23.04.25	2,060	0	35,015	0	0	0.00%	0
23.04.24	2,050	10	52,631	0	0	0.00%	0
23.04.21	2,055	5	32,522	0	0	0.00%	0
23.04.20	2,060	0	16,031	0	0	0.00%	0
23.04.19	2,040	20	35,451	0	0	0.00%	0
23.04.18	2,035	5	23,524	0	0	0.00%	0
23.04.17	2,035	0	16,225	0	0	0.00%	0
23.04.14	2,030	0	24,973	0	0	0.00%	0
23.04.13	2,035	5	48,141	0	0	0.00%	0
23.04.12	2,030	5	77,467	0	0	0.00%	0
23.04.11	2,030	0	105,368	0	0	0.00%	0
23.04.10	2,040	10	74,967	0	0	0.00%	0
23.04.07	2,070	30	106,394	0	0	0.00%	0
23.04.06	2,070	0	45,400	0	0	0.00%	0
23.04.05	2,060	10	47,751	0	0	0.00%	0
23.04.04	2,045	15	31,784	0	0	0.00%	0
23.04.03	2,045	0	53,288	0	0	0.00%	0
23.03.31	2,045	0	21,765	0	0	0.00%	0
23.03.30	2,035	10	28,843	0	0	0.00%	0
23.03.29	2,035	0	71,137	0	0	0.00%	0
23.03.28	2,035	0	73,749	0	0	0.00%	0
23.03.27	2,035	0	33,938	0	0	0.00%	0
23.03.24	2,035	0	48,859	0	0	0.00%	0
23.03.23	2,050	15	56,043	0	0	0.00%	0
23.03.22	2,055	5	39,173	0	0	0.00%	0
23.03.21	2,045	10	46,654	0	0	0.00%	0
23.03.20	2,050	5	35,607	0	0	0.00%	0
23.03.17	2,040	10	87,584	0	0	0.00%	0
23.03.16	2,040	0	37,890	0	0	0.00%	0
23.03.15	2,040	0	83,257	0	0	0.00%	0
23.03.14	2,050	10	313,572	0	0	0.00%	0
23.03.13	2,065	15	165,607	0	0	0.00%	0
23.03.10	2,070	5	289,753	0	0	0.00%	0
23.03.09	2,075	5	327,647	0	0	0.00%	0
23.03.08	2,060	15	324,577	0	0	0.00%	0
23.03.07	2,075	15	251,838	0	0	0.00%	0
23.03.06	2,080	5	255,778	0	0	0.00%	0
23.03.03	2,075	5	369,906	0	0	0.00%	0
23.03.02	2,095	20	809,156	0	0	0.00%	0
23.02.28	2,095	0	1,310,871	0	0	0.00%	0
23.02.27	2,800	705	5,134,836	0	0	0.00%	0
23.02.24	0	1,200	7,828,428	0	0	0.00%	0