매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,235	235	288,415	-3,835	4,932	0.06%	8,695,068
25.06.12	15,470	10	160,913	810	8,767	0.10%	8,691,233
25.06.11	15,460	170	205,236	97	7,957	0.09%	8,792,043
25.06.10	15,290	20	257,670	-1,314	7,860	0.09%	8,792,140
25.06.09	15,310	175	224,031	-47	9,174	0.10%	8,790,826
25.06.05	15,135	165	283,849	2,013	9,221	0.10%	8,790,779
25.06.04	14,970	450	196,345	-293	7,208	0.08%	8,792,792
25.06.02	14,520	165	80,557	464	7,501	0.09%	8,792,499
25.05.30	14,355	95	89,685	-2,124	7,037	0.08%	8,792,963
25.05.29	14,450	175	88,683	0	9,161	0.10%	8,790,839
25.05.28	14,275	50	123,229	0	0	0.00%	0
25.05.27	14,225	0	68,554	0	0	0.00%	0
25.05.26	14,225	310	75,033	0	0	0.00%	0
25.05.23	13,915	10	99,311	0	0	0.00%	0
25.05.22	13,925	290	67,627	0	0	0.00%	0
25.05.21	14,215	25	73,276	0	0	0.00%	0
25.05.20	14,240	15	138,979	0	0	0.00%	0
25.05.19	14,225	405	235,240	0	0	0.00%	0