매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,590	220	112,370	3,553	7,838	0.09%	8,342,162
25.04.03	13,340	250	92,429	-1,543	4,285	0.05%	8,245,715
25.04.02	13,460	120	71,933	1,073	5,828	0.07%	8,244,172
25.04.01	13,310	150	52,413	337	4,755	0.06%	8,245,245
25.03.31	13,625	315	94,113	68	4,418	0.05%	8,245,582
25.03.28	13,890	265	70,809	-1,796	4,350	0.05%	8,295,650
25.03.27	14,150	260	68,324	-1,072	6,146	0.07%	8,293,854
25.03.26	13,980	170	113,435	2,570	7,218	0.09%	8,242,782
25.03.25	14,200	220	147,021	-184	4,648	0.06%	8,245,352
25.03.24	14,315	115	126,454	4,832	4,832	0.06%	8,245,168
25.03.21	14,520	205	113,322	0	0	0.00%	0
25.03.20	14,705	185	101,436	0	0	0.00%	0
25.03.19	14,925	220	137,809	0	0	0.00%	0
25.03.18	14,925	0	116,178	0	0	0.00%	0
25.03.17	14,750	175	120,874	0	0	0.00%	0
25.03.14	14,505	245	97,099	0	0	0.00%	0
25.03.13	14,630	125	101,781	0	0	0.00%	0
25.03.12	14,430	200	153,487	0	0	0.00%	0
25.03.11	14,320	110	158,388	0	0	0.00%	0
25.03.10	14,235	85	148,383	0	0	0.00%	0