매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,900	180	36,274	5,002	302,105	1.80%	16,467,083
25.06.12	6,080	60	31,355	13,589	297,103	1.77%	16,472,085
25.06.11	6,020	110	46,587	-1,730	283,514	1.69%	16,485,674
25.06.10	5,910	10	15,903	-2,556	285,244	1.70%	16,483,944
25.06.09	5,920	80	27,222	-1,126	287,800	1.72%	16,481,388
25.06.05	5,840	100	22,236	10,015	288,926	1.72%	16,480,262
25.06.04	5,740	130	31,138	-582	278,911	1.66%	16,490,277
25.06.02	5,610	40	9,683	-2,164	279,493	1.67%	16,489,695
25.05.30	5,650	20	8,304	2,918	281,657	1.68%	16,487,531
25.05.29	5,670	100	14,103	0	278,739	1.66%	16,490,449
25.05.28	5,570	110	29,523	0	0	0.00%	0
25.05.27	5,460	10	9,370	0	0	0.00%	0
25.05.26	5,450	160	22,768	0	0	0.00%	0
25.05.23	5,290	70	24,548	0	0	0.00%	0
25.05.22	5,360	210	34,961	0	0	0.00%	0
25.05.21	5,570	40	13,983	0	0	0.00%	0
25.05.20	5,530	20	18,100	0	0	0.00%	0
25.05.19	5,510	180	25,500	0	0	0.00%	0