매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,060	10	521	1	8,173	0.16%	5,231,827
25.06.12	2,070	0	4,871	-39	8,172	0.16%	5,231,828
25.06.11	2,070	0	3,437	-22	8,211	0.16%	5,231,789
25.06.10	2,070	5	14,452	-21	8,233	0.16%	5,231,767
25.06.09	2,065	5	11,003	0	8,254	0.16%	5,231,746
25.06.05	2,060	5	3,547	-10	8,254	0.16%	5,231,746
25.06.04	2,055	10	11,077	0	8,264	0.16%	5,231,736
25.06.02	2,065	10	3,039	1	8,264	0.16%	5,231,736
25.05.30	2,055	0	1,541	-313	8,263	0.16%	5,231,737
25.05.29	2,055	5	3,773	0	8,576	0.16%	5,231,424
25.05.28	2,050	0	2,363	0	0	0.00%	0
25.05.27	2,050	10	1,237	0	0	0.00%	0
25.05.26	2,040	10	4,271	0	0	0.00%	0
25.05.23	2,030	5	8,925	0	0	0.00%	0
25.05.22	2,035	5	7,886	0	0	0.00%	0
25.05.21	2,040	0	18,286	0	0	0.00%	0
25.05.20	2,040	5	2,397	0	0	0.00%	0
25.05.19	2,035	10	2,294	0	0	0.00%	0