매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,430	200	109,948	-3,193	299,738	1.24%	23,901,654
25.04.03	6,620	190	59,687	-4,379	302,931	1.25%	23,898,461
25.04.02	6,820	200	50,858	14,180	307,310	1.27%	23,894,082
25.04.01	6,670	150	79,378	15,339	293,130	1.21%	23,908,262
25.03.31	7,010	340	138,904	59,711	277,791	1.15%	23,923,601
25.03.28	7,580	570	251,551	1,938	218,080	0.90%	23,983,312
25.03.27	7,930	350	220,401	-29,192	216,142	0.89%	23,985,250
25.03.26	8,290	360	297,205	-19,860	245,334	1.01%	23,956,058
25.03.25	8,280	10	205,913	53,205	265,194	1.10%	23,936,198
25.03.24	7,820	460	508,177	211,989	211,989	0.88%	23,989,403
25.03.21	7,870	50	111,380	0	0	0.00%	0
25.03.20	8,140	270	108,779	0	0	0.00%	0
25.03.19	8,140	0	96,271	0	0	0.00%	0
25.03.18	8,160	20	101,722	0	0	0.00%	0
25.03.17	7,960	200	204,535	0	0	0.00%	0
25.03.14	7,870	90	129,595	0	0	0.00%	0
25.03.13	7,890	20	421,209	0	0	0.00%	0
25.03.12	7,550	340	170,047	0	0	0.00%	0
25.03.11	7,720	170	203,516	0	0	0.00%	0
25.03.10	7,820	100	132,527	0	0	0.00%	0