매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	6,340	560	452,218	-34,167	147,139	0.61%	24,054,253
24.11.11	6,960	620	346,051	119,758	181,306	0.75%	24,020,086
24.11.08	6,760	200	450,224	422	61,548	0.25%	24,139,844
24.11.07	7,180	420	428,549	-29,640	61,126	0.25%	24,140,266
24.11.06	7,410	230	1,328,184	41,050	90,766	0.38%	24,110,626
24.11.05	7,370	40	874,004	2,013	49,716	0.21%	24,151,676
24.11.04	7,320	50	833,571	24,654	47,703	0.20%	24,153,689
24.11.01	7,210	110	1,775,658	-22,279	23,049	0.10%	24,178,343
24.10.31	7,710	500	1,653,978	-34,705	45,328	0.19%	24,156,064
24.10.30	6,450	1,260	10,714,024	-13,779	80,033	0.33%	24,121,359
24.10.29	6,540	90	93,212	93,812	93,812	0.39%	24,107,580
24.10.28	6,300	240	192,172	0	0	0.00%	0
24.10.25	6,140	160	265,752	0	0	0.00%	0
24.10.24	6,410	270	137,222	0	0	0.00%	0
24.10.23	6,440	30	195,414	0	0	0.00%	0
24.10.22	6,910	470	247,896	0	0	0.00%	0
24.10.21	7,010	100	103,355	0	0	0.00%	0
24.10.18	7,350	340	170,863	0	0	0.00%	0
24.10.17	7,560	210	107,974	0	0	0.00%	0
24.10.16	7,820	260	122,336	0	0	0.00%	0
24.10.15	7,800	20	106,179	0	0	0.00%	0
24.10.14	7,820	20	76,829	0	0	0.00%	0
24.10.11	7,970	150	138,894	0	0	0.00%	0
24.10.10	7,840	130	398,912	0	0	0.00%	0
24.10.08	8,040	200	151,922	0	0	0.00%	0
24.10.07	8,000	40	106,355	0	0	0.00%	0
24.10.04	8,120	120	148,506	0	0	0.00%	0
24.10.02	8,300	180	145,740	0	0	0.00%	0
24.09.30	8,640	340	932,038	0	0	0.00%	0
24.09.27	8,790	150	307,817	0	0	0.00%	0
24.09.26	8,230	560	719,244	0	0	0.00%	0
24.09.25	8,150	80	706,196	0	0	0.00%	0
24.09.24	8,150	0	191,607	0	0	0.00%	0
24.09.23	8,210	60	154,433	0	0	0.00%	0
24.09.20	8,360	150	315,558	0	0	0.00%	0
24.09.19	8,220	140	260,707	0	0	0.00%	0
24.09.13	8,120	100	1,380,819	0	0	0.00%	0
24.09.12	7,740	380	338,993	0	0	0.00%	0
24.09.11	7,900	160	330,629	0	0	0.00%	0
24.09.10	8,430	530	371,627	0	0	0.00%	0
24.09.09	8,780	350	425,154	0	0	0.00%	0
24.09.06	9,480	700	852,616	0	0	0.00%	0
24.09.05	8,750	730	5,453,964	0	0	0.00%	0
24.09.04	10,010	1,260	976,346	0	0	0.00%	0
24.09.03	9,600	410	1,966,674	0	0	0.00%	0
24.09.02	9,350	250	1,468,045	0	0	0.00%	0
24.08.30	9,130	220	1,526,416	0	0	0.00%	0
24.08.29	9,620	490	1,803,875	0	0	0.00%	0
24.08.28	10,000	380	4,248,734	0	0	0.00%	0
24.08.27	8,670	1,330	6,940,382	0	0	0.00%	0
24.08.26	8,890	220	512,781	0	0	0.00%	0
24.08.23	9,310	420	645,582	0	0	0.00%	0
24.08.22	9,600	290	2,380,853	0	0	0.00%	0
24.08.21	10,270	670	2,916,844	0	0	0.00%	0
24.08.20	7,900	2,370	2,034,410	0	0	0.00%	0
24.08.19	8,200	300	110,285	0	0	0.00%	0
24.08.16	8,340	140	111,487	0	0	0.00%	0
24.08.14	8,090	250	187,835	0	0	0.00%	0
24.08.13	8,630	540	249,379	0	0	0.00%	0
24.08.12	8,020	610	1,219,201	0	0	0.00%	0
24.08.09	7,670	350	146,991	0	0	0.00%	0
24.08.08	7,900	230	118,617	0	0	0.00%	0
24.08.07	8,170	270	146,121	0	0	0.00%	0
24.08.06	7,620	550	317,761	0	0	0.00%	0
24.08.05	9,020	1,400	394,058	0	0	0.00%	0
24.08.02	10,010	990	170,023	0	0	0.00%	0
24.08.01	9,750	260	195,703	0	0	0.00%	0
24.07.31	9,660	90	175,981	0	0	0.00%	0
24.07.30	9,990	330	162,751	0	0	0.00%	0
24.07.29	9,870	120	159,588	0	0	0.00%	0
24.07.26	10,210	340	188,318	0	0	0.00%	0
24.07.25	10,350	140	300,919	0	0	0.00%	0
24.07.24	11,310	960	371,397	0	0	0.00%	0
24.07.23	11,430	120	131,713	0	0	0.00%	0
24.07.22	12,000	570	142,622	0	0	0.00%	0
24.07.19	11,800	200	106,765	0	0	0.00%	0
24.07.18	12,480	680	193,307	0	0	0.00%	0
24.07.17	12,520	40	267,932	0	0	0.00%	0
24.07.16	12,230	290	909,472	0	0	0.00%	0
24.07.15	12,690	460	134,821	0	0	0.00%	0
24.07.12	12,690	0	106,599	0	0	0.00%	0
24.07.11	12,800	110	160,673	0	0	0.00%	0
24.07.10	12,970	170	212,144	0	0	0.00%	0
24.07.09	13,190	220	197,661	0	0	0.00%	0
24.07.08	12,850	340	166,373	0	0	0.00%	0
24.07.05	12,710	140	183,052	0	0	0.00%	0
24.07.04	12,880	170	285,915	0	0	0.00%	0
24.07.03	13,500	620	316,112	0	0	0.00%	0
24.07.02	14,320	820	254,215	0	0	0.00%	0
24.07.01	14,250	70	141,370	0	0	0.00%	0
24.06.28	14,450	200	283,036	0	0	0.00%	0
24.06.27	14,430	20	230,279	0	0	0.00%	0
24.06.26	14,950	520	252,130	0	0	0.00%	0
24.06.25	15,420	470	255,674	0	0	0.00%	0
24.06.24	15,690	270	248,276	0	0	0.00%	0
24.06.21	15,400	290	338,882	0	0	0.00%	0
24.06.20	15,440	40	355,753	0	0	0.00%	0
24.06.19	15,780	340	492,005	0	0	0.00%	0
24.06.18	16,920	1,140	775,884	0	0	0.00%	0
24.06.17	16,830	90	2,076,755	0	0	0.00%	0
24.06.14	17,360	530	410,367	0	0	0.00%	0
24.06.13	17,400	40	426,493	0	0	0.00%	0
24.06.12	17,150	250	1,082,988	0	0	0.00%	0
24.06.11	16,970	180	1,852,821	0	0	0.00%	0
24.06.10	16,680	290	879,571	0	0	0.00%	0
24.06.07	17,110	430	920,882	0	0	0.00%	0
24.06.05	16,120	990	12,684,846	0	0	0.00%	0
24.06.04	15,550	570	569,996	0	0	0.00%	0
24.06.03	15,200	350	375,474	0	0	0.00%	0
24.05.31	15,200	0	293,798	0	0	0.00%	0
24.05.30	16,000	800	409,993	0	0	0.00%	0
24.05.29	15,660	340	2,058,151	0	0	0.00%	0
24.05.28	16,000	340	745,527	0	0	0.00%	0
24.05.27	16,520	520	695,507	0	0	0.00%	0
24.05.24	16,980	460	624,659	0	0	0.00%	0
24.05.23	17,370	390	558,333	0	0	0.00%	0
24.05.22	18,670	1,300	912,727	0	0	0.00%	0
24.05.21	18,720	50	1,154,665	0	0	0.00%	0
24.05.20	19,130	410	905,601	0	0	0.00%	0
24.05.17	20,900	1,770	1,281,914	0	0	0.00%	0
24.05.16	21,850	950	1,142,410	0	0	0.00%	0
24.05.14	22,650	800	2,898,690	0	0	0.00%	0
24.05.13	21,050	1,600	2,606,281	0	0	0.00%	0
24.05.10	22,150	1,100	960,423	0	0	0.00%	0
24.05.09	22,100	50	1,321,588	0	0	0.00%	0
24.05.08	22,250	150	2,332,075	0	0	0.00%	0
24.05.07	20,900	1,350	3,132,434	0	0	0.00%	0
24.05.03	20,750	150	2,731,800	0	0	0.00%	0
24.05.02	20,800	50	934,250	0	0	0.00%	0
24.04.30	21,550	750	895,479	0	0	0.00%	0
24.04.29	20,700	850	1,984,318	0	0	0.00%	0
24.04.26	20,700	0	1,659,360	0	0	0.00%	0
24.04.25	22,850	2,150	2,165,440	0	0	0.00%	0
24.04.24	22,250	600	2,800,082	0	0	0.00%	0
24.04.23	23,900	1,650	7,919,086	0	0	0.00%	0
24.04.22	20,650	3,250	11,418,923	0	0	0.00%	0
24.04.19	21,200	550	6,072,830	0	0	0.00%	0
24.04.18	20,500	700	9,237,704	0	0	0.00%	0
24.04.17	20,800	300	3,139,786	0	0	0.00%	0
24.04.16	20,250	550	12,232,406	0	0	0.00%	0
24.04.15	19,110	1,140	11,714,171	0	0	0.00%	0
24.04.12	14,700	4,410	8,923,630	0	0	0.00%	0
24.04.11	14,750	50	379,035	0	0	0.00%	0
24.04.09	14,710	40	727,891	0	0	0.00%	0
24.04.08	16,240	1,530	1,177,008	0	0	0.00%	0
24.04.05	14,210	2,030	6,244,411	0	0	0.00%	0
24.04.04	14,940	730	646,487	0	0	0.00%	0
24.04.03	15,650	710	621,092	0	0	0.00%	0
24.04.02	16,360	710	1,003,727	0	0	0.00%	0
24.04.01	16,160	200	3,032,505	0	0	0.00%	0
24.03.29	15,450	710	1,234,134	0	0	0.00%	0
24.03.28	15,740	290	1,496,800	0	0	0.00%	0
24.03.27	14,330	1,410	6,138,036	0	0	0.00%	0
24.03.26	14,960	630	961,753	0	0	0.00%	0
24.03.25	15,870	910	670,168	0	0	0.00%	0
24.03.22	16,090	220	1,265,289	0	0	0.00%	0
24.03.21	17,640	1,550	1,650,229	0	0	0.00%	0
24.03.20	17,850	210	2,576,234	0	0	0.00%	0
24.03.19	16,670	1,180	2,677,133	0	0	0.00%	0
24.03.18	15,730	940	2,303,199	0	0	0.00%	0
24.03.15	16,110	380	809,494	0	0	0.00%	0
24.03.14	16,200	90	3,045,967	0	0	0.00%	0
24.03.13	15,630	570	3,414,275	0	0	0.00%	0
24.03.12	18,290	2,660	7,368,256	0	0	0.00%	0
24.03.11	23,600	5,310	4,067,924	0	0	0.00%	0
24.03.08	25,950	2,350	1,719,659	0	0	0.00%	0
24.03.07	24,100	1,850	4,562,880	0	0	0.00%	0
24.03.06	23,450	650	2,919,926	0	0	0.00%	0
24.03.05	18,990	4,460	11,963,938	0	0	0.00%	0
24.03.04	14,610	4,380	9,297,780	0	0	0.00%	0
24.02.29	11,240	3,370	10,659,171	0	0	0.00%	0
24.02.28	12,090	850	1,601,628	0	0	0.00%	0
24.02.27	13,970	1,880	1,935,709	0	0	0.00%	0
24.02.26	13,620	350	4,308,042	0	0	0.00%	0
24.02.23	15,750	2,130	3,499,071	0	0	0.00%	0
24.02.22	15,870	120	9,469,419	0	0	0.00%	0
24.02.21	15,230	640	30,605,859	0	0	0.00%	0
24.02.20	17,570	2,340	10,621,142	0	0	0.00%	0
24.02.19	16,820	750	43,966,373	0	0	0.00%	0
24.02.16	12,940	3,880	48,590,836	0	0	0.00%	0
24.02.15	0	2,850	40,926,520	0	0	0.00%	0