매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,920	70	37,663	3,872	302,345	2.72%	10,812,915
25.07.03	11,990	30	21,954	-4,714	298,473	2.69%	10,816,787
25.07.02	12,020	0	17,312	-7,095	303,187	2.73%	10,812,073
25.07.01	12,020	80	25,427	-1,583	310,282	2.79%	10,804,978
25.06.30	12,100	250	71,401	-13,479	311,865	2.81%	10,803,395
25.06.27	12,350	180	37,986	-7,427	325,344	2.93%	10,789,916
25.06.26	12,530	280	75,875	9,491	332,771	2.99%	10,782,489
25.06.25	12,810	60	46,388	1,225	323,280	2.91%	10,791,980
25.06.24	12,750	90	53,469	27,529	322,055	2.90%	10,793,205
25.06.23	12,660	310	71,082	33,450	294,526	2.65%	10,820,734
25.06.20	12,350	30	153,087	55,210	261,076	2.35%	10,854,184
25.06.19	12,320	880	119,728	4,215	205,866	1.85%	10,909,394
25.06.18	11,440	50	15,430	-1,820	201,651	1.81%	10,913,609
25.06.17	11,390	50	19,283	465	203,471	1.83%	10,911,789
25.06.16	11,340	150	45,243	-27,988	203,006	1.83%	10,912,254
25.06.13	11,490	230	91,670	-24,704	230,994	2.08%	10,884,266
25.06.12	11,720	180	79,288	4,109	255,698	2.30%	10,859,562
25.06.11	11,900	30	35,141	8,209	251,589	2.26%	10,863,671
25.06.10	11,870	260	75,304	4,195	243,380	2.19%	10,871,880
25.06.09	11,610	360	64,117	0	239,185	2.15%	10,876,075