매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,000	330	39,693	-2,161	97,124	0.87%	11,018,136
25.04.04	11,050	50	21,189	-3,864	99,285	0.89%	11,015,975
25.04.03	11,140	90	28,390	-3,330	103,149	0.93%	11,012,111
25.04.02	11,210	70	27,648	-6,204	106,479	0.96%	11,008,781
25.04.01	11,280	70	42,194	-6,811	112,683	1.01%	11,002,577
25.03.31	11,450	170	40,989	28,314	119,494	1.08%	10,995,766
25.03.28	11,190	260	72,964	5,206	91,180	0.82%	11,024,080
25.03.27	11,300	110	77,316	-1,716	85,974	0.77%	11,029,286
25.03.26	11,560	260	140,177	-2,351	87,690	0.79%	11,027,570
25.03.25	11,780	220	193,061	11,061	90,041	0.81%	11,025,219
25.03.24	12,650	870	2,423,375	78,980	78,980	0.71%	11,036,280
25.03.21	12,860	210	38,365	0	0	0.00%	0
25.03.20	12,910	50	192,868	0	0	0.00%	0
25.03.19	13,300	390	50,596	0	0	0.00%	0
25.03.18	13,320	20	15,335	0	0	0.00%	0
25.03.17	13,440	120	43,437	0	0	0.00%	0
25.03.14	13,430	10	32,256	0	0	0.00%	0
25.03.13	13,610	180	39,947	0	0	0.00%	0
25.03.12	13,640	30	43,028	0	0	0.00%	0
25.03.11	13,580	60	51,421	0	0	0.00%	0
25.03.10	13,430	150	40,970	0	0	0.00%	0