매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,880	10	9,250	-1	302,837	3.94%	7,377,163
24.09.19	9,880	0	5,582	-7	302,838	3.94%	7,377,162
24.09.13	9,890	10	8,674	-263	302,845	3.94%	7,377,155
24.09.12	9,860	30	3,099	-273	303,108	3.95%	7,376,892
24.09.11	9,870	10	19,929	536	303,381	3.95%	7,376,619
24.09.10	9,880	10	32,665	-346	302,845	3.94%	7,377,155
24.09.09	9,900	20	27,755	342	303,191	3.95%	7,376,809
24.09.06	9,920	20	62,470	302,849	302,849	3.94%	7,377,151
24.09.05	9,920	0	3,208	0	0	0.00%	0
24.09.04	9,940	20	12,046	0	0	0.00%	0
24.09.03	9,910	30	10,061	0	0	0.00%	0
24.09.02	9,890	20	2,927	0	0	0.00%	0
24.08.30	9,890	0	31,937	0	0	0.00%	0
24.08.29	9,900	10	26,078	0	0	0.00%	0
24.08.28	9,900	0	11,540	0	0	0.00%	0
24.08.27	9,910	10	934	0	0	0.00%	0
24.08.26	9,910	0	6,611	0	0	0.00%	0
24.08.23	9,880	30	15,437	0	0	0.00%	0
24.08.22	9,880	0	3,883	0	0	0.00%	0
24.08.21	9,870	10	2,342	0	0	0.00%	0
24.08.20	9,880	10	1,438	0	0	0.00%	0
24.08.19	9,900	20	12,454	0	0	0.00%	0
24.08.16	9,880	20	10,192	0	0	0.00%	0
24.08.14	9,880	0	3,206	0	0	0.00%	0
24.08.13	9,880	0	7,419	0	0	0.00%	0
24.08.12	9,880	0	8,899	0	0	0.00%	0
24.08.09	9,860	20	4,805	0	0	0.00%	0
24.08.08	9,840	20	7,788	0	0	0.00%	0
24.08.07	9,780	60	9,614	0	0	0.00%	0
24.08.06	9,800	20	7,432	0	0	0.00%	0
24.08.05	9,890	90	44,737	0	0	0.00%	0
24.08.02	9,880	10	4,037	0	0	0.00%	0
24.08.01	9,890	10	10,930	0	0	0.00%	0
24.07.31	9,870	20	38,398	0	0	0.00%	0
24.07.30	9,850	20	832	0	0	0.00%	0
24.07.29	9,810	40	11,368	0	0	0.00%	0
24.07.26	9,830	20	6,463	0	0	0.00%	0
24.07.25	9,810	20	9,442	0	0	0.00%	0
24.07.24	9,800	10	17,318	0	0	0.00%	0
24.07.23	9,800	0	19,800	0	0	0.00%	0
24.07.22	9,800	0	9,754	0	0	0.00%	0
24.07.19	9,770	30	7,658	0	0	0.00%	0
24.07.18	9,740	30	3,755	0	0	0.00%	0
24.07.17	9,770	30	11,337	0	0	0.00%	0
24.07.16	9,760	10	9,883	0	0	0.00%	0
24.07.15	9,760	0	3,784	0	0	0.00%	0
24.07.12	9,740	20	5,126	0	0	0.00%	0
24.07.11	9,730	10	2,004	0	0	0.00%	0
24.07.10	9,730	0	11,856	0	0	0.00%	0
24.07.09	9,730	0	2,999	0	0	0.00%	0
24.07.08	9,720	10	6,006	0	0	0.00%	0
24.07.05	9,680	40	9,020	0	0	0.00%	0
24.07.04	9,670	10	15,056	0	0	0.00%	0
24.07.03	9,680	10	28,770	0	0	0.00%	0
24.07.02	9,650	30	24,573	0	0	0.00%	0
24.07.01	9,630	20	31,058	0	0	0.00%	0
24.06.28	9,620	10	10,148	0	0	0.00%	0
24.06.27	9,600	20	12,770	0	0	0.00%	0
24.06.26	9,620	20	19,984	0	0	0.00%	0
24.06.25	9,610	10	1,638	0	0	0.00%	0
24.06.24	9,620	10	12,381	0	0	0.00%	0
24.06.21	9,630	10	9,134	0	0	0.00%	0
24.06.20	9,620	10	17,015	0	0	0.00%	0
24.06.19	9,620	0	7,731	0	0	0.00%	0
24.06.18	9,630	10	13,046	0	0	0.00%	0
24.06.17	9,600	30	10,421	0	0	0.00%	0
24.06.14	9,630	30	24,059	0	0	0.00%	0
24.06.13	9,650	20	2,141	0	0	0.00%	0
24.06.12	9,650	0	21,705	0	0	0.00%	0
24.06.11	9,650	0	16,294	0	0	0.00%	0
24.06.10	9,640	10	19,819	0	0	0.00%	0
24.06.07	9,630	10	25,448	0	0	0.00%	0
24.06.05	9,650	20	33,219	0	0	0.00%	0
24.06.04	9,660	10	29,731	0	0	0.00%	0
24.06.03	9,690	30	6,631	0	0	0.00%	0
24.05.31	9,670	20	13,653	0	0	0.00%	0
24.05.30	9,670	0	6,072	0	0	0.00%	0
24.05.29	9,670	0	5,031	0	0	0.00%	0
24.05.28	9,670	0	4,703	0	0	0.00%	0
24.05.27	9,660	10	8,595	0	0	0.00%	0
24.05.24	9,680	20	10,561	0	0	0.00%	0
24.05.23	9,690	10	7,303	0	0	0.00%	0
24.05.22	9,690	0	7,049	0	0	0.00%	0
24.05.21	9,690	0	9,585	0	0	0.00%	0
24.05.20	9,700	10	38,318	0	0	0.00%	0
24.05.17	9,700	0	9,147	0	0	0.00%	0
24.05.16	9,690	10	5,814	0	0	0.00%	0
24.05.14	9,690	0	7,424	0	0	0.00%	0
24.05.13	9,680	10	28,197	0	0	0.00%	0
24.05.10	9,680	0	15,677	0	0	0.00%	0
24.05.09	9,690	10	1,841	0	0	0.00%	0
24.05.08	9,690	0	6,907	0	0	0.00%	0
24.05.07	9,670	20	3,154	0	0	0.00%	0
24.05.03	9,680	10	22,616	0	0	0.00%	0
24.05.02	9,680	0	7,933	0	0	0.00%	0
24.04.30	9,650	30	18,630	0	0	0.00%	0
24.04.29	9,630	20	5,768	0	0	0.00%	0
24.04.26	9,650	20	8,692	0	0	0.00%	0
24.04.25	9,650	0	8,514	0	0	0.00%	0
24.04.24	9,650	0	5,013	0	0	0.00%	0
24.04.23	9,640	10	17,452	0	0	0.00%	0
24.04.22	9,630	10	16,160	0	0	0.00%	0
24.04.19	9,620	10	65,200	0	0	0.00%	0
24.04.18	9,620	0	15,067	0	0	0.00%	0
24.04.17	9,620	0	9,040	0	0	0.00%	0
24.04.16	9,630	10	12,398	0	0	0.00%	0
24.04.15	9,630	0	8,614	0	0	0.00%	0
24.04.12	9,620	10	14,434	0	0	0.00%	0
24.04.11	9,620	0	20,888	0	0	0.00%	0
24.04.09	9,630	10	24,485	0	0	0.00%	0
24.04.08	9,630	0	12,426	0	0	0.00%	0
24.04.05	9,630	0	10,326	0	0	0.00%	0
24.04.04	9,600	30	5,056	0	0	0.00%	0
24.04.03	9,590	10	13,680	0	0	0.00%	0
24.04.02	9,600	10	13,843	0	0	0.00%	0
24.04.01	9,630	30	23,476	0	0	0.00%	0
24.03.29	9,630	0	7,532	0	0	0.00%	0
24.03.28	9,610	20	5,805	0	0	0.00%	0
24.03.27	9,610	0	18,850	0	0	0.00%	0
24.03.26	9,630	20	31,793	0	0	0.00%	0
24.03.25	9,630	0	21,542	0	0	0.00%	0
24.03.22	9,660	30	51,499	0	0	0.00%	0
24.03.21	9,640	20	8,874	0	0	0.00%	0
24.03.20	9,640	0	7,972	0	0	0.00%	0
24.03.19	9,610	30	8,488	0	0	0.00%	0
24.03.18	9,590	20	2,993	0	0	0.00%	0
24.03.15	9,610	20	2,961	0	0	0.00%	0
24.03.14	9,610	0	4,765	0	0	0.00%	0
24.03.13	9,560	50	5,253	0	0	0.00%	0
24.03.12	9,550	10	9,954	0	0	0.00%	0
24.03.11	9,610	60	151,874	0	0	0.00%	0
24.03.08	9,620	10	23,249	0	0	0.00%	0
24.03.07	9,640	20	6,360	0	0	0.00%	0
24.03.06	9,610	30	6,279	0	0	0.00%	0
24.03.05	9,650	40	21,256	0	0	0.00%	0
24.03.04	9,620	30	14,966	0	0	0.00%	0
24.02.29	9,620	0	10,261	0	0	0.00%	0
24.02.28	9,620	0	8,113	0	0	0.00%	0
24.02.27	9,630	10	3,947	0	0	0.00%	0
24.02.26	9,610	20	5,382	0	0	0.00%	0
24.02.23	9,590	20	28,349	0	0	0.00%	0
24.02.22	9,580	10	5,620	0	0	0.00%	0
24.02.21	9,560	20	13,833	0	0	0.00%	0
24.02.20	9,540	20	8,603	0	0	0.00%	0
24.02.19	9,500	40	11,311	0	0	0.00%	0
24.02.16	9,470	30	15,043	0	0	0.00%	0
24.02.15	9,470	0	2,584	0	0	0.00%	0
24.02.14	9,480	10	13,598	0	0	0.00%	0
24.02.13	9,470	10	11,538	0	0	0.00%	0
24.02.08	9,480	10	1,034	0	0	0.00%	0
24.02.07	9,460	20	4,831	0	0	0.00%	0
24.02.06	9,460	0	5,988	0	0	0.00%	0
24.02.05	9,460	0	7,249	0	0	0.00%	0
24.02.02	9,450	10	13,048	0	0	0.00%	0
24.02.01	9,430	20	19,290	0	0	0.00%	0
24.01.31	9,400	30	9,941	0	0	0.00%	0
24.01.30	9,400	0	18,170	0	0	0.00%	0
24.01.29	9,430	30	5,525	0	0	0.00%	0
24.01.26	9,400	30	2,138	0	0	0.00%	0
24.01.25	9,390	10	4,060	0	0	0.00%	0
24.01.24	9,360	30	10,982	0	0	0.00%	0
24.01.23	9,370	10	18,771	0	0	0.00%	0
24.01.22	9,420	50	31,405	0	0	0.00%	0
24.01.19	9,400	20	29,432	0	0	0.00%	0
24.01.18	9,440	40	23,013	0	0	0.00%	0
24.01.17	9,460	20	17,150	0	0	0.00%	0
24.01.16	9,460	0	15,554	0	0	0.00%	0
24.01.15	9,440	20	26,474	0	0	0.00%	0
24.01.12	9,440	0	11,176	0	0	0.00%	0
24.01.11	9,410	30	12,476	0	0	0.00%	0
24.01.10	9,390	20	2,678	0	0	0.00%	0
24.01.09	9,370	20	24,858	0	0	0.00%	0
24.01.08	9,360	10	13,409	0	0	0.00%	0
24.01.05	9,360	0	17,595	0	0	0.00%	0
24.01.04	9,330	30	13,733	0	0	0.00%	0
24.01.03	9,370	40	5,854	0	0	0.00%	0
24.01.02	9,350	20	7,025	0	0	0.00%	0
23.12.28	9,300	50	40,123	0	0	0.00%	0
23.12.27	9,320	20	4,722	0	0	0.00%	0
23.12.26	9,340	20	24,922	0	0	0.00%	0
23.12.22	9,340	0	18,185	0	0	0.00%	0
23.12.21	9,350	10	10,985	0	0	0.00%	0
23.12.20	9,360	10	16,570	0	0	0.00%	0
23.12.19	9,340	20	62,522	0	0	0.00%	0
23.12.18	9,360	20	31,635	0	0	0.00%	0
23.12.15	9,370	10	12,635	0	0	0.00%	0
23.12.14	9,330	40	5,112	0	0	0.00%	0
23.12.13	9,340	10	16,636	0	0	0.00%	0
23.12.12	9,340	0	10,065	0	0	0.00%	0
23.12.11	9,330	10	24,244	0	0	0.00%	0
23.12.08	9,340	10	5,344	0	0	0.00%	0
23.12.07	9,330	10	4,580	0	0	0.00%	0
23.12.06	9,350	20	14,441	0	0	0.00%	0
23.12.05	9,380	30	12,179	0	0	0.00%	0
23.12.04	9,380	0	25,835	0	0	0.00%	0
23.12.01	9,380	0	10,084	0	0	0.00%	0
23.11.30	9,410	30	4,819	0	0	0.00%	0
23.11.29	9,390	20	3,669	0	0	0.00%	0
23.11.28	9,400	10	2,565	0	0	0.00%	0
23.11.27	9,410	10	5,803	0	0	0.00%	0
23.11.24	9,400	10	2,273	0	0	0.00%	0
23.11.23	9,420	20	5,411	0	0	0.00%	0
23.11.22	9,380	40	2,748	0	0	0.00%	0
23.11.21	9,410	30	8,083	0	0	0.00%	0
23.11.20	9,350	60	7,245	0	0	0.00%	0
23.11.17	9,350	0	4,302	0	0	0.00%	0
23.11.16	9,360	10	5,672	0	0	0.00%	0
23.11.15	9,320	40	5,993	0	0	0.00%	0
23.11.14	9,340	20	18,423	0	0	0.00%	0
23.11.13	9,340	0	6,937	0	0	0.00%	0
23.11.10	9,360	20	7,218	0	0	0.00%	0
23.11.09	9,340	20	9,445	0	0	0.00%	0
23.11.08	9,340	0	585	0	0	0.00%	0
23.11.07	9,370	30	10,210	0	0	0.00%	0
23.11.06	9,350	20	7,921	0	0	0.00%	0
23.11.03	9,340	10	2,837	0	0	0.00%	0
23.11.02	9,320	20	554	0	0	0.00%	0
23.11.01	9,310	10	23,210	0	0	0.00%	0
23.10.31	9,310	0	3,287	0	0	0.00%	0
23.10.30	9,310	0	10,871	0	0	0.00%	0
23.10.27	9,310	0	2,943	0	0	0.00%	0
23.10.26	9,330	20	32,340	0	0	0.00%	0
23.10.25	9,330	0	4,671	0	0	0.00%	0
23.10.24	9,330	0	18,382	0	0	0.00%	0
23.10.23	9,320	10	4,941	0	0	0.00%	0
23.10.20	9,380	60	26,557	0	0	0.00%	0
23.10.19	9,390	10	16,221	0	0	0.00%	0
23.10.18	9,400	10	3,375	0	0	0.00%	0
23.10.17	9,400	0	3,698	0	0	0.00%	0
23.10.16	9,370	30	10,796	0	0	0.00%	0
23.10.13	9,360	10	7,182	0	0	0.00%	0
23.10.12	9,350	10	2,830	0	0	0.00%	0
23.10.11	9,340	10	1,578	0	0	0.00%	0
23.10.10	9,360	20	12,443	0	0	0.00%	0
23.10.06	9,320	40	1,436	0	0	0.00%	0
23.10.05	9,350	30	9,808	0	0	0.00%	0
23.10.04	9,400	50	8,509	0	0	0.00%	0
23.09.27	9,360	40	8,330	0	0	0.00%	0
23.09.26	9,380	20	5,276	0	0	0.00%	0
23.09.25	9,350	30	1,003	0	0	0.00%	0
23.09.22	9,340	10	30,473	0	0	0.00%	0
23.09.21	9,360	20	7,129	0	0	0.00%	0
23.09.20	9,380	20	11,064	0	0	0.00%	0
23.09.19	9,390	10	25,636	0	0	0.00%	0
23.09.18	9,430	40	22,779	0	0	0.00%	0
23.09.15	9,430	0	5,867	0	0	0.00%	0
23.09.14	9,420	10	4,618	0	0	0.00%	0
23.09.13	9,420	0	12,990	0	0	0.00%	0
23.09.12	9,410	10	457	0	0	0.00%	0
23.09.11	9,440	30	16,769	0	0	0.00%	0
23.09.08	9,460	20	20,979	0	0	0.00%	0
23.09.07	9,440	20	3,345	0	0	0.00%	0
23.09.06	9,420	20	19,947	0	0	0.00%	0
23.09.05	9,420	0	12,527	0	0	0.00%	0
23.09.04	9,430	10	16,823	0	0	0.00%	0
23.09.01	9,430	0	10,429	0	0	0.00%	0
23.08.31	9,430	0	13,250	0	0	0.00%	0
23.08.30	9,450	20	11,442	0	0	0.00%	0
23.08.29	9,430	20	5,724	0	0	0.00%	0
23.08.28	9,460	30	14,002	0	0	0.00%	0
23.08.25	9,440	20	11,430	0	0	0.00%	0
23.08.24	9,440	0	15,497	0	0	0.00%	0
23.08.23	9,450	10	601	0	0	0.00%	0
23.08.22	9,450	0	28,438	0	0	0.00%	0
23.08.21	9,450	0	5,417	0	0	0.00%	0
23.08.18	9,430	20	782	0	0	0.00%	0
23.08.17	9,440	10	2,668	0	0	0.00%	0
23.08.16	9,460	20	12,133	0	0	0.00%	0
23.08.14	9,430	30	11,810	0	0	0.00%	0
23.08.11	9,430	0	8,541	0	0	0.00%	0
23.08.10	9,450	20	26,201	0	0	0.00%	0
23.08.09	9,440	10	14,647	0	0	0.00%	0
23.08.08	9,480	40	13,861	0	0	0.00%	0
23.08.07	9,450	30	18,436	0	0	0.00%	0
23.08.04	9,430	20	4,009	0	0	0.00%	0
23.08.03	9,440	10	30,306	0	0	0.00%	0
23.08.02	9,450	10	15,626	0	0	0.00%	0
23.08.01	9,460	10	18,693	0	0	0.00%	0
23.07.31	9,430	30	8,111	0	0	0.00%	0
23.07.28	9,440	10	24,796	0	0	0.00%	0
23.07.27	9,420	20	28,385	0	0	0.00%	0
23.07.26	9,460	60	26,455	0	0	0.00%	0
23.07.25	9,450	50	25,959	0	0	0.00%	0
23.07.24	9,470	20	27,929	0	0	0.00%	0
23.07.21	9,480	10	18,871	0	0	0.00%	0
23.07.20	9,470	10	12,954	0	0	0.00%	0
23.07.19	9,470	0	26,068	0	0	0.00%	0
23.07.18	9,510	40	47,411	0	0	0.00%	0
23.07.17	9,510	0	25,649	0	0	0.00%	0
23.07.14	9,510	0	40,220	0	0	0.00%	0
23.07.13	9,500	10	9,519	0	0	0.00%	0
23.07.12	9,500	0	7,657	0	0	0.00%	0
23.07.11	9,480	20	5,233	0	0	0.00%	0
23.07.10	9,500	20	40,026	0	0	0.00%	0
23.07.07	9,490	10	11,636	0	0	0.00%	0
23.07.06	9,500	10	26,288	0	0	0.00%	0
23.07.05	9,560	60	17,594	0	0	0.00%	0
23.07.04	9,570	10	7,715	0	0	0.00%	0
23.07.03	9,550	20	14,085	0	0	0.00%	0
23.06.30	9,530	20	4,619	0	0	0.00%	0
23.06.29	9,500	30	5,002	0	0	0.00%	0
23.06.28	9,500	0	13,361	0	0	0.00%	0
23.06.27	9,490	10	7,447	0	0	0.00%	0
23.06.26	9,560	70	27,458	0	0	0.00%	0
23.06.23	9,540	20	29,179	0	0	0.00%	0
23.06.22	9,510	30	1,358	0	0	0.00%	0
23.06.21	9,520	10	2,178	0	0	0.00%	0
23.06.20	9,530	10	14,662	0	0	0.00%	0
23.06.19	9,550	20	22,127	0	0	0.00%	0
23.06.16	9,550	0	6,668	0	0	0.00%	0
23.06.15	9,550	0	4,808	0	0	0.00%	0
23.06.14	9,570	20	12,611	0	0	0.00%	0
23.06.13	9,630	60	36,678	0	0	0.00%	0
23.06.12	9,660	30	8,020	0	0	0.00%	0
23.06.09	9,680	20	3,951	0	0	0.00%	0
23.06.08	9,600	80	11,843	0	0	0.00%	0
23.06.07	9,600	0	5,017	0	0	0.00%	0
23.06.05	9,580	20	18,571	0	0	0.00%	0
23.06.02	9,580	0	6,871	0	0	0.00%	0
23.06.01	9,590	10	8,375	0	0	0.00%	0
23.05.31	9,570	20	7,373	0	0	0.00%	0
23.05.30	9,580	10	10,916	0	0	0.00%	0
23.05.26	9,570	10	4,388	0	0	0.00%	0
23.05.25	9,550	20	21,569	0	0	0.00%	0
23.05.24	9,520	30	68,767	0	0	0.00%	0
23.05.23	9,540	20	35,346	0	0	0.00%	0
23.05.22	9,510	30	8,517	0	0	0.00%	0
23.05.19	9,510	0	16,824	0	0	0.00%	0
23.05.18	9,510	0	11,994	0	0	0.00%	0
23.05.17	9,510	0	24,241	0	0	0.00%	0
23.05.16	9,510	0	14,150	0	0	0.00%	0
23.05.15	9,500	10	7,562	0	0	0.00%	0
23.05.12	9,540	40	43,264	0	0	0.00%	0
23.05.11	9,530	10	15,305	0	0	0.00%	0
23.05.10	9,510	20	15,279	0	0	0.00%	0
23.05.09	9,490	20	23,523	0	0	0.00%	0
23.05.08	9,470	20	9,286	0	0	0.00%	0
23.05.04	9,460	10	15,605	0	0	0.00%	0
23.05.03	9,470	10	128,145	0	0	0.00%	0
23.05.02	9,490	20	22,952	0	0	0.00%	0
23.04.28	9,460	30	11,693	0	0	0.00%	0
23.04.27	9,470	10	8,907	0	0	0.00%	0
23.04.26	9,450	20	90,323	0	0	0.00%	0
23.04.25	9,440	10	29,616	0	0	0.00%	0
23.04.24	9,440	0	44,607	0	0	0.00%	0
23.04.21	9,440	10	33,128	0	0	0.00%	0
23.04.20	9,450	0	10,788	0	0	0.00%	0
23.04.19	9,450	0	14,654	0	0	0.00%	0
23.04.18	9,470	20	18,031	0	0	0.00%	0
23.04.14	9,460	20	18,015	0	0	0.00%	0
23.04.13	9,430	30	8,104	0	0	0.00%	0
23.04.12	9,430	0	30,675	0	0	0.00%	0
23.04.11	9,440	10	59,707	0	0	0.00%	0
23.04.10	9,480	40	47,154	0	0	0.00%	0
23.04.07	9,450	30	13,748	0	0	0.00%	0
23.04.06	9,450	0	16,947	0	0	0.00%	0
23.04.05	9,430	20	22,623	0	0	0.00%	0
23.04.04	9,440	10	44,573	0	0	0.00%	0
23.04.03	9,490	50	37,131	0	0	0.00%	0
23.03.31	9,480	10	9,698	0	0	0.00%	0
23.03.30	9,460	20	6,904	0	0	0.00%	0
23.03.29	9,460	0	46,919	0	0	0.00%	0
23.03.28	9,470	10	32,934	0	0	0.00%	0
23.03.27	9,480	10	7,750	0	0	0.00%	0
23.03.24	9,480	0	13,924	0	0	0.00%	0
23.03.23	9,450	30	16,991	0	0	0.00%	0
23.03.22	9,560	110	97,528	0	0	0.00%	0
23.03.21	9,640	80	35,560	0	0	0.00%	0
23.03.20	9,630	10	39,822	0	0	0.00%	0
23.03.17	9,510	120	24,174	0	0	0.00%	0
23.03.16	9,410	100	136,701	0	0	0.00%	0
23.03.15	0	40	651,325	0	0	0.00%	0