매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,795	165	15,236	64	207	0.01%	1,699,793
25.04.10	12,210	585	22,709	58	143	0.01%	1,699,857
25.04.09	12,350	140	14,202	-219	85	0.01%	1,699,915
25.04.08	12,130	220	18,887	277	304	0.02%	1,649,696
25.04.07	12,730	600	25,551	-358	27	0.00%	1,649,973
25.04.04	13,115	385	14,167	385	385	0.02%	1,649,615
25.04.03	13,305	190	29,223	0	0	0.00%	1,650,000
25.04.02	13,300	5	8,274	0	0	0.00%	1,650,000
25.04.01	13,205	95	15,829	-45	64	0.00%	1,649,936
25.03.31	13,420	215	8,030	109	109	0.01%	1,649,891
25.03.28	13,445	25	6,366	0	0	0.00%	0
25.03.27	13,550	105	13,437	0	0	0.00%	0
25.03.26	13,525	25	25,292	0	0	0.00%	0
25.03.25	13,470	55	12,372	0	0	0.00%	0
25.03.24	13,420	50	12,945	0	0	0.00%	0
25.03.21	13,480	60	13,593	0	0	0.00%	0
25.03.20	13,350	130	6,451	0	0	0.00%	0
25.03.19	13,360	10	14,193	0	0	0.00%	0
25.03.18	13,255	105	12,734	0	0	0.00%	0
25.03.17	13,200	55	9,863	0	0	0.00%	0