매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,205	90	295,397	-4,579	1,660	0.02%	7,298,340
25.06.12	15,295	190	241,102	-1,711	6,239	0.09%	7,273,761
25.06.11	15,105	290	179,614	7,534	7,950	0.11%	7,152,050
25.06.10	14,815	0	224,736	-5,175	416	0.01%	7,199,584
25.06.09	14,815	315	233,242	-3,596	5,591	0.08%	7,234,409
25.06.05	14,500	265	241,409	6,139	9,187	0.13%	7,230,813
25.06.04	14,235	605	204,104	1,452	3,048	0.04%	7,356,952
25.06.02	13,630	80	132,228	-7,208	1,596	0.02%	7,438,404
25.05.30	13,710	180	113,362	1,360	8,804	0.12%	7,431,196
25.05.29	13,890	465	209,357	0	7,444	0.10%	7,432,556
25.05.28	13,490	30	119,499	0	0	0.00%	0
25.05.27	13,460	15	65,203	0	0	0.00%	0
25.05.26	13,445	175	121,148	0	0	0.00%	0
25.05.23	13,270	185	104,128	0	0	0.00%	0
25.05.22	13,085	145	71,748	0	0	0.00%	0
25.05.21	13,230	130	122,022	0	0	0.00%	0
25.05.20	13,100	125	64,713	0	0	0.00%	0
25.05.19	12,975	185	82,615	0	0	0.00%	0