매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	11,990	90	184,700	-2,527	5,021	0.07%	7,274,979
25.04.16	12,015	25	203,146	36	7,548	0.10%	7,272,452
25.04.15	11,845	170	217,365	803	7,512	0.10%	7,272,488
25.04.14	11,790	55	288,737	399	6,709	0.09%	7,233,291
25.04.11	11,885	95	208,254	-850	6,310	0.09%	7,193,690
25.04.10	11,280	605	262,035	5,972	7,160	0.10%	7,172,840
25.04.09	11,455	175	231,048	-4,132	1,188	0.02%	7,178,812
25.04.08	11,410	45	238,372	4,095	5,320	0.07%	7,134,680
25.04.07	12,050	640	327,361	-4,440	1,225	0.02%	7,058,775
25.04.04	12,200	150	295,512	4,349	5,665	0.08%	6,994,335
25.04.03	12,375	175	269,317	-2,409	1,316	0.02%	6,998,684
25.04.02	12,460	85	235,149	3,725	3,725	0.05%	6,996,275
25.04.01	12,290	170	227,945	0	0	0.00%	0
25.03.31	12,555	265	249,590	0	0	0.00%	0
25.03.28	12,740	120	255,372	0	0	0.00%	0
25.03.27	12,840	100	204,302	0	0	0.00%	0
25.03.26	12,880	40	222,207	0	0	0.00%	0
25.03.25	12,935	55	191,266	0	0	0.00%	0
25.03.24	13,035	100	273,655	0	0	0.00%	0
25.03.21	13,095	60	414,187	0	0	0.00%	0
25.03.20	13,180	85	160,908	0	0	0.00%	0
25.03.19	13,060	120	195,692	0	0	0.00%	0