매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,655	95	70,674	-2,005	4,218	0.08%	5,295,782
24.09.19	13,550	105	37,726	1,455	6,223	0.12%	5,293,777
24.09.13	13,265	285	39,158	444	4,768	0.09%	5,235,232
24.09.12	13,045	220	46,645	3,831	4,324	0.08%	5,175,676
24.09.11	13,450	405	110,497	-2,008	493	0.01%	5,059,507
24.09.10	13,420	30	108,012	-4,281	2,501	0.05%	5,057,499
24.09.09	13,510	90	166,566	6,670	6,782	0.13%	5,053,218
24.09.06	13,680	170	69,341	-635	112	0.00%	4,999,888
24.09.05	13,685	5	42,243	747	747	0.01%	4,999,253
24.09.04	14,010	325	108,992	0	0	0.00%	0
24.09.03	13,925	85	46,673	0	0	0.00%	0
24.09.02	13,865	60	59,558	0	0	0.00%	0
24.08.30	13,915	50	269,538	0	0	0.00%	0
24.08.29	14,000	15	386,467	0	0	0.00%	0
24.08.28	14,175	175	74,202	0	0	0.00%	0
24.08.27	14,325	150	63,820	0	0	0.00%	0
24.08.26	14,245	80	55,154	0	0	0.00%	0
24.08.23	14,195	50	49,709	0	0	0.00%	0
24.08.22	14,260	65	61,658	0	0	0.00%	0
24.08.21	14,315	55	58,132	0	0	0.00%	0
24.08.20	13,970	345	77,668	0	0	0.00%	0
24.08.19	13,900	70	54,418	0	0	0.00%	0
24.08.16	13,615	285	78,716	0	0	0.00%	0
24.08.14	13,630	15	66,212	0	0	0.00%	0
24.08.13	13,460	170	52,912	0	0	0.00%	0
24.08.12	13,400	60	46,943	0	0	0.00%	0
24.08.09	13,225	175	67,718	0	0	0.00%	0
24.08.08	13,135	90	45,776	0	0	0.00%	0
24.08.07	12,845	290	71,979	0	0	0.00%	0
24.08.06	12,515	330	542,364	0	0	0.00%	0
24.08.05	13,610	1,095	344,490	0	0	0.00%	0
24.08.02	14,240	630	158,418	0	0	0.00%	0
24.08.01	14,275	35	70,529	0	0	0.00%	0
24.07.31	14,155	120	180,883	0	0	0.00%	0
24.07.30	14,390	165	209,309	0	0	0.00%	0
24.07.29	14,065	325	246,708	0	0	0.00%	0
24.07.26	13,705	360	158,608	0	0	0.00%	0
24.07.25	14,045	340	229,572	0	0	0.00%	0
24.07.24	14,165	120	170,855	0	0	0.00%	0
24.07.23	14,120	45	275,746	0	0	0.00%	0
24.07.22	14,095	25	273,776	0	0	0.00%	0
24.07.19	14,170	75	212,395	0	0	0.00%	0
24.07.18	14,170	0	191,886	0	0	0.00%	0
24.07.17	14,245	75	237,369	0	0	0.00%	0
24.07.16	14,240	5	225,028	0	0	0.00%	0
24.07.15	14,125	115	310,902	0	0	0.00%	0
24.07.12	14,355	230	276,560	0	0	0.00%	0
24.07.11	14,180	175	345,027	0	0	0.00%	0
24.07.10	14,150	30	190,661	0	0	0.00%	0
24.07.09	14,240	90	250,149	0	0	0.00%	0
24.07.08	14,500	260	366,670	0	0	0.00%	0
24.07.05	14,245	255	303,855	0	0	0.00%	0
24.07.04	14,170	75	257,771	0	0	0.00%	0
24.07.03	14,090	80	198,352	0	0	0.00%	0
24.07.02	14,055	35	168,132	0	0	0.00%	0
24.07.01	14,245	190	184,612	0	0	0.00%	0
24.06.28	14,110	135	209,964	0	0	0.00%	0
24.06.27	14,295	25	166,792	0	0	0.00%	0
24.06.26	14,170	125	217,394	0	0	0.00%	0
24.06.25	14,070	100	208,779	0	0	0.00%	0
24.06.24	14,300	230	202,940	0	0	0.00%	0
24.06.21	14,275	25	211,832	0	0	0.00%	0
24.06.20	14,215	60	200,535	0	0	0.00%	0
24.06.19	14,170	45	186,124	0	0	0.00%	0
24.06.18	13,980	190	146,484	0	0	0.00%	0
24.06.17	13,940	40	184,076	0	0	0.00%	0
24.06.14	13,840	100	165,632	0	0	0.00%	0
24.06.13	13,715	125	163,654	0	0	0.00%	0
24.06.12	13,615	100	142,353	0	0	0.00%	0
24.06.11	13,705	90	209,447	0	0	0.00%	0
24.06.10	13,595	110	176,741	0	0	0.00%	0
24.06.07	13,410	185	211,779	0	0	0.00%	0
24.06.05	13,280	130	169,054	0	0	0.00%	0
24.06.04	13,645	365	211,788	0	0	0.00%	0
24.06.03	13,320	325	181,038	0	0	0.00%	0
24.05.31	13,285	35	161,807	0	0	0.00%	0
24.05.30	13,565	215	176,748	0	0	0.00%	0
24.05.29	13,640	75	165,428	0	0	0.00%	0
24.05.28	13,465	175	159,808	0	0	0.00%	0
24.05.27	13,345	120	168,969	0	0	0.00%	0
24.05.24	13,350	5	147,742	0	0	0.00%	0
24.05.23	13,400	50	125,395	0	0	0.00%	0
24.05.22	13,520	120	154,711	0	0	0.00%	0
24.05.21	13,585	65	193,076	0	0	0.00%	0
24.05.20	13,150	435	250,644	0	0	0.00%	0
24.05.17	12,805	345	224,519	0	0	0.00%	0
24.05.16	12,710	95	181,992	0	0	0.00%	0
24.05.14	12,710	0	150,440	0	0	0.00%	0
24.05.13	12,590	120	153,588	0	0	0.00%	0
24.05.10	12,460	130	162,362	0	0	0.00%	0
24.05.09	12,500	40	160,984	0	0	0.00%	0
24.05.08	12,385	115	153,368	0	0	0.00%	0
24.05.07	12,185	200	148,832	0	0	0.00%	0
24.05.03	12,250	65	133,226	0	0	0.00%	0
24.05.02	12,300	50	144,719	0	0	0.00%	0
24.04.30	12,395	95	167,123	0	0	0.00%	0
24.04.29	12,430	25	139,781	0	0	0.00%	0
24.04.26	12,200	230	94,239	0	0	0.00%	0
24.04.25	12,325	125	138,217	0	0	0.00%	0
24.04.24	12,175	150	184,860	0	0	0.00%	0
24.04.23	12,120	55	156,554	0	0	0.00%	0
24.04.22	11,870	250	161,297	0	0	0.00%	0
24.04.19	12,010	140	195,473	0	0	0.00%	0
24.04.18	11,760	250	141,167	0	0	0.00%	0
24.04.17	11,795	35	141,718	0	0	0.00%	0
24.04.16	12,175	380	229,355	0	0	0.00%	0
24.04.15	12,115	0	0	0	0	0.00%	0
24.04.12	12,310	195	174,841	0	0	0.00%	0
24.04.11	12,300	10	163,247	0	0	0.00%	0
24.04.09	12,355	55	143,551	0	0	0.00%	0
24.04.08	12,315	40	145,128	0	0	0.00%	0
24.04.05	12,365	50	147,079	0	0	0.00%	0
24.04.04	12,185	180	154,686	0	0	0.00%	0
24.04.03	12,245	60	167,644	0	0	0.00%	0
24.04.02	12,300	55	165,617	0	0	0.00%	0
24.04.01	12,385	85	184,698	0	0	0.00%	0
24.03.29	12,445	60	87,269	0	0	0.00%	0
24.03.28	12,525	20	199,681	0	0	0.00%	0
24.03.27	12,775	250	173,112	0	0	0.00%	0
24.03.26	12,715	60	203,128	0	0	0.00%	0
24.03.25	12,860	145	172,553	0	0	0.00%	0
24.03.22	12,870	10	157,357	0	0	0.00%	0
24.03.21	12,550	320	162,707	0	0	0.00%	0
24.03.20	12,460	90	146,250	0	0	0.00%	0
24.03.19	12,730	270	200,134	0	0	0.00%	0
24.03.18	12,845	115	183,195	0	0	0.00%	0
24.03.15	13,130	285	595,745	0	0	0.00%	0
24.03.14	12,830	300	209,969	0	0	0.00%	0
24.03.13	12,650	180	173,181	0	0	0.00%	0
24.03.12	12,640	10	180,942	0	0	0.00%	0
24.03.11	12,810	170	169,419	0	0	0.00%	0
24.03.08	12,750	60	186,071	0	0	0.00%	0
24.03.07	12,630	120	166,242	0	0	0.00%	0
24.03.06	12,760	130	167,071	0	0	0.00%	0
24.03.05	12,740	20	199,872	0	0	0.00%	0
24.03.04	12,450	290	173,862	0	0	0.00%	0
24.02.29	12,350	100	29,499	0	0	0.00%	0
24.02.28	12,195	215	94,718	0	0	0.00%	0
24.02.27	12,250	55	45,236	0	0	0.00%	0
24.02.26	12,490	240	62,503	0	0	0.00%	0
24.02.23	12,265	225	48,610	0	0	0.00%	0
24.02.22	12,175	90	55,186	0	0	0.00%	0
24.02.21	12,180	5	39,346	0	0	0.00%	0
24.02.20	12,445	265	40,408	0	0	0.00%	0
24.02.19	12,125	320	50,090	0	0	0.00%	0
24.02.16	11,865	260	39,902	0	0	0.00%	0
24.02.15	11,945	80	19,876	0	0	0.00%	0
24.02.14	12,055	110	20,181	0	0	0.00%	0
24.02.13	11,985	70	36,608	0	0	0.00%	0
24.02.08	11,895	90	22,475	0	0	0.00%	0
24.02.07	11,595	300	35,626	0	0	0.00%	0
24.02.06	11,830	235	39,650	0	0	0.00%	0
24.02.05	11,870	40	38,301	0	0	0.00%	0
24.02.02	11,515	355	60,153	0	0	0.00%	0
24.02.01	11,110	405	66,105	0	0	0.00%	0
24.01.31	11,035	75	24,683	0	0	0.00%	0
24.01.30	11,110	20	20,894	0	0	0.00%	0
24.01.29	10,930	180	23,259	0	0	0.00%	0
24.01.26	10,900	30	18,717	0	0	0.00%	0
24.01.25	10,830	70	14,500	0	0	0.00%	0
24.01.24	10,825	5	12,337	0	0	0.00%	0
24.01.23	10,760	65	22,637	0	0	0.00%	0
24.01.22	10,730	30	77,949	0	0	0.00%	0
24.01.19	10,675	55	21,401	0	0	0.00%	0
24.01.18	10,640	35	22,058	0	0	0.00%	0
24.01.17	10,820	180	27,389	0	0	0.00%	0
24.01.16	10,895	75	25,186	0	0	0.00%	0
24.01.15	10,860	35	15,839	0	0	0.00%	0
24.01.12	11,065	205	24,058	0	0	0.00%	0
24.01.11	10,930	135	30,398	0	0	0.00%	0
24.01.10	10,985	55	18,819	0	0	0.00%	0
24.01.09	10,980	5	8,538	0	0	0.00%	0
24.01.08	11,015	35	17,779	0	0	0.00%	0
24.01.05	11,065	50	13,950	0	0	0.00%	0
24.01.04	11,180	115	17,534	0	0	0.00%	0
24.01.03	11,405	225	19,953	0	0	0.00%	0
24.01.02	11,360	45	19,385	0	0	0.00%	0
23.12.28	11,190	170	18,097	0	0	0.00%	0
23.12.27	11,205	40	17,335	0	0	0.00%	0
23.12.26	11,205	0	22,278	0	0	0.00%	0
23.12.22	11,220	15	5,913	0	0	0.00%	0
23.12.21	11,245	25	18,887	0	0	0.00%	0
23.12.20	11,080	165	18,451	0	0	0.00%	0
23.12.19	11,055	25	13,048	0	0	0.00%	0
23.12.18	11,070	15	15,049	0	0	0.00%	0
23.12.15	10,985	85	12,085	0	0	0.00%	0
23.12.14	10,935	50	24,029	0	0	0.00%	0
23.12.13	10,975	40	7,856	0	0	0.00%	0
23.12.12	10,900	75	14,604	0	0	0.00%	0
23.12.11	10,820	80	12,280	0	0	0.00%	0
23.12.08	10,805	15	9,617	0	0	0.00%	0
23.12.07	10,900	95	18,777	0	0	0.00%	0
23.12.06	10,845	55	10,079	0	0	0.00%	0
23.12.05	10,915	70	23,407	0	0	0.00%	0
23.12.04	10,925	10	6,518	0	0	0.00%	0
23.12.01	10,930	5	8,557	0	0	0.00%	0
23.11.30	10,900	30	58,951	0	0	0.00%	0
23.11.29	10,995	40	8,393	0	0	0.00%	0
23.11.28	10,910	85	20,459	0	0	0.00%	0
23.11.27	10,950	40	22,300	0	0	0.00%	0
23.11.24	11,020	70	11,438	0	0	0.00%	0
23.11.23	11,000	20	3,862	0	0	0.00%	0
23.11.22	11,025	25	9,968	0	0	0.00%	0
23.11.21	10,975	50	10,886	0	0	0.00%	0
23.11.20	10,855	120	72,612	0	0	0.00%	0
23.11.17	10,920	65	7,334	0	0	0.00%	0
23.11.16	11,000	55	14,440	0	0	0.00%	0
23.11.15	10,930	70	16,786	0	0	0.00%	0
23.11.14	10,800	130	17,012	0	0	0.00%	0
23.11.13	10,815	15	4,614	0	0	0.00%	0
23.11.10	10,730	85	9,868	0	0	0.00%	0
23.11.09	10,675	55	7,939	0	0	0.00%	0
23.11.08	10,740	65	6,889	0	0	0.00%	0
23.11.07	10,825	85	13,330	0	0	0.00%	0
23.11.06	10,575	250	54,099	0	0	0.00%	0
23.11.03	10,505	70	16,920	0	0	0.00%	0
23.11.02	10,425	80	13,700	0	0	0.00%	0
23.11.01	10,225	200	8,393	0	0	0.00%	0
23.10.31	10,360	135	37,253	0	0	0.00%	0
23.10.30	10,510	100	19,769	0	0	0.00%	0
23.10.27	10,540	30	20,351	0	0	0.00%	0
23.10.26	10,695	155	19,320	0	0	0.00%	0
23.10.25	10,680	15	15,911	0	0	0.00%	0
23.10.24	10,650	30	19,760	0	0	0.00%	0
23.10.23	10,875	225	26,091	0	0	0.00%	0
23.10.20	10,950	75	22,659	0	0	0.00%	0
23.10.19	11,115	165	45,228	0	0	0.00%	0
23.10.18	11,015	100	15,543	0	0	0.00%	0
23.10.17	10,925	90	16,521	0	0	0.00%	0
23.10.16	10,970	45	17,835	0	0	0.00%	0
23.10.13	10,955	15	22,769	0	0	0.00%	0
23.10.12	10,925	30	17,230	0	0	0.00%	0
23.10.11	10,920	5	52,635	0	0	0.00%	0
23.10.10	10,940	20	17,166	0	0	0.00%	0
23.10.06	10,805	135	22,151	0	0	0.00%	0
23.10.05	10,910	105	26,257	0	0	0.00%	0
23.10.04	11,075	165	24,451	0	0	0.00%	0
23.09.27	11,045	30	9,439	0	0	0.00%	0
23.09.26	11,210	110	15,706	0	0	0.00%	0
23.09.25	11,180	30	16,859	0	0	0.00%	0
23.09.22	11,150	30	6,627	0	0	0.00%	0
23.09.21	11,225	75	6,111	0	0	0.00%	0
23.09.20	11,270	45	17,653	0	0	0.00%	0
23.09.19	11,310	40	25,449	0	0	0.00%	0
23.09.18	11,425	115	13,420	0	0	0.00%	0
23.09.15	11,225	200	34,637	0	0	0.00%	0
23.09.14	11,115	110	7,492	0	0	0.00%	0
23.09.13	11,055	60	7,065	0	0	0.00%	0
23.09.12	11,095	40	8,053	0	0	0.00%	0
23.09.11	11,005	90	10,403	0	0	0.00%	0
23.09.08	11,030	25	5,071	0	0	0.00%	0
23.09.07	11,045	15	12,109	0	0	0.00%	0
23.09.06	11,135	90	46,838	0	0	0.00%	0
23.09.05	11,130	5	21,880	0	0	0.00%	0
23.09.04	11,075	55	27,159	0	0	0.00%	0
23.09.01	11,005	70	20,560	0	0	0.00%	0
23.08.31	10,970	35	6,752	0	0	0.00%	0
23.08.30	11,000	25	14,044	0	0	0.00%	0
23.08.29	10,970	30	15,921	0	0	0.00%	0
23.08.28	10,900	70	21,950	0	0	0.00%	0
23.08.25	10,965	65	9,044	0	0	0.00%	0
23.08.24	10,885	80	12,048	0	0	0.00%	0
23.08.23	10,825	60	71,335	0	0	0.00%	0
23.08.22	10,825	0	10,760	0	0	0.00%	0
23.08.21	10,790	35	76,265	0	0	0.00%	0
23.08.18	10,780	10	34,497	0	0	0.00%	0
23.08.17	10,800	20	13,171	0	0	0.00%	0
23.08.16	10,900	100	10,915	0	0	0.00%	0
23.08.14	10,945	45	149,425	0	0	0.00%	0
23.08.11	10,905	40	6,576	0	0	0.00%	0
23.08.10	10,925	20	5,066	0	0	0.00%	0
23.08.09	10,930	5	7,692	0	0	0.00%	0
23.08.08	11,010	80	10,376	0	0	0.00%	0
23.08.07	11,035	25	9,201	0	0	0.00%	0
23.08.04	11,030	5	11,305	0	0	0.00%	0
23.08.03	11,070	40	22,433	0	0	0.00%	0
23.08.02	11,360	290	24,717	0	0	0.00%	0
23.08.01	11,265	95	6,930	0	0	0.00%	0
23.07.31	11,270	5	162,967	0	0	0.00%	0
23.07.28	11,290	35	45,074	0	0	0.00%	0
23.07.27	10,980	310	39,623	0	0	0.00%	0
23.07.26	11,230	250	22,975	0	0	0.00%	0
23.07.25	11,145	85	10,171	0	0	0.00%	0
23.07.24	10,805	340	35,780	0	0	0.00%	0
23.07.21	10,780	25	6,431	0	0	0.00%	0
23.07.20	10,705	75	12,110	0	0	0.00%	0
23.07.19	10,745	40	9,172	0	0	0.00%	0
23.07.18	10,760	15	7,958	0	0	0.00%	0
23.07.17	10,745	15	5,946	0	0	0.00%	0
23.07.14	10,420	325	27,496	0	0	0.00%	0
23.07.13	10,445	25	12,837	0	0	0.00%	0
23.07.12	10,295	150	8,677	0	0	0.00%	0
23.07.11	10,200	95	2,670	0	0	0.00%	0
23.07.10	10,215	15	2,845	0	0	0.00%	0
23.07.07	10,260	45	27,930	0	0	0.00%	0
23.07.06	10,435	175	9,418	0	0	0.00%	0
23.07.05	10,495	60	9,487	0	0	0.00%	0
23.07.04	10,480	15	15,517	0	0	0.00%	0
23.07.03	10,260	220	23,607	0	0	0.00%	0
23.06.30	10,170	90	3,064	0	0	0.00%	0
23.06.29	10,195	25	4,850	0	0	0.00%	0
23.06.28	10,255	60	4,489	0	0	0.00%	0
23.06.27	10,245	10	3,647	0	0	0.00%	0
23.06.26	10,165	80	2,241	0	0	0.00%	0
23.06.23	10,245	80	3,445	0	0	0.00%	0
23.06.22	10,165	80	2,861	0	0	0.00%	0
23.06.21	10,255	90	5,495	0	0	0.00%	0
23.06.20	10,235	20	2,075	0	0	0.00%	0
23.06.19	10,315	80	28,985	0	0	0.00%	0
23.06.16	10,255	60	4,138	0	0	0.00%	0
23.06.15	10,225	30	11,268	0	0	0.00%	0
23.06.14	10,305	80	7,000	0	0	0.00%	0
23.06.13	10,250	55	24,570	0	0	0.00%	0
23.06.12	10,295	45	4,447	0	0	0.00%	0
23.06.09	10,135	160	9,560	0	0	0.00%	0
23.06.08	10,145	10	980	0	0	0.00%	0
23.06.07	10,165	20	5,471	0	0	0.00%	0
23.06.05	10,105	60	16,265	0	0	0.00%	0
23.06.02	10,035	70	5,270	0	0	0.00%	0
23.06.01	10,050	15	6,634	0	0	0.00%	0
23.05.31	10,080	30	6,678	0	0	0.00%	0
23.05.30	10,125	5	14,085	0	0	0.00%	0
23.05.26	10,110	15	4,971	0	0	0.00%	0
23.05.25	10,135	25	15,606	0	0	0.00%	0
23.05.24	10,160	25	2,908	0	0	0.00%	0
23.05.23	10,130	30	16,449	0	0	0.00%	0
23.05.22	10,110	20	3,643	0	0	0.00%	0
23.05.19	10,075	35	6,836	0	0	0.00%	0
23.05.18	10,000	75	6,192	0	0	0.00%	0
23.05.17	9,975	25	3,953	0	0	0.00%	0
23.05.16	9,900	75	6,447	0	0	0.00%	0
23.05.15	9,905	5	12,891	0	0	0.00%	0
23.05.12	9,995	90	17,367	0	0	0.00%	0
23.05.11	9,990	5	3,254	0	0	0.00%	0
23.05.10	10,020	30	5,714	0	0	0.00%	0
23.05.09	10,090	70	4,684	0	0	0.00%	0
23.05.08	10,085	5	5,249	0	0	0.00%	0
23.05.04	10,115	30	10,351	0	0	0.00%	0
23.05.03	10,180	65	3,988	0	0	0.00%	0
23.05.02	10,095	85	4,055	0	0	0.00%	0
23.04.28	10,015	80	4,162	0	0	0.00%	0
23.04.27	10,115	50	13,625	0	0	0.00%	0
23.04.26	10,180	65	6,073	0	0	0.00%	0
23.04.25	10,245	65	6,799	0	0	0.00%	0
23.04.24	10,395	150	8,256	0	0	0.00%	0
23.04.21	10,530	135	7,674	0	0	0.00%	0
23.04.20	10,655	125	4,051	0	0	0.00%	0
23.04.19	10,535	120	7,888	0	0	0.00%	0
23.04.18	10,480	55	4,489	0	0	0.00%	0
23.04.17	10,405	75	7,471	0	0	0.00%	0
23.04.14	10,215	185	12,708	0	0	0.00%	0
23.04.13	10,270	55	4,722	0	0	0.00%	0
23.04.12	10,320	50	5,321	0	0	0.00%	0
23.04.11	10,290	30	3,991	0	0	0.00%	0
23.04.10	10,125	165	11,025	0	0	0.00%	0
23.04.07	10,025	100	86,965	0	0	0.00%	0
23.04.06	10,100	75	7,291	0	0	0.00%	0
23.04.05	10,040	60	13,659	0	0	0.00%	0
23.04.04	10,150	110	22,669	0	0	0.00%	0
23.04.03	10,100	50	4,539	0	0	0.00%	0
23.03.31	10,050	50	3,729	0	0	0.00%	0
23.03.30	10,020	80	3,447	0	0	0.00%	0