매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,720	20	173,317	-472	3,812	0.01%	38,746,188
25.06.12	9,740	65	158,984	868	4,284	0.01%	38,745,716
25.06.11	9,805	50	151,770	382	3,416	0.01%	38,746,584
25.06.10	9,755	90	277,489	2,035	3,034	0.01%	38,746,966
25.06.09	9,665	30	225,995	-1,239	999	0.00%	38,749,001
25.06.05	9,695	75	196,155	2,238	2,238	0.01%	38,747,762
25.06.04	9,770	70	161,756	0	0	0.00%	38,750,000
25.06.02	9,700	25	112,213	-195	2,864	0.01%	38,747,136
25.05.30	9,725	65	105,186	-312	3,059	0.01%	38,746,941
25.05.29	9,790	70	144,945	0	3,371	0.01%	38,746,629
25.05.28	9,815	95	101,590	0	0	0.00%	0
25.05.27	9,720	45	163,711	0	0	0.00%	0
25.05.26	9,675	55	172,668	0	0	0.00%	0
25.05.23	9,730	30	150,491	0	0	0.00%	0
25.05.22	9,760	100	159,679	0	0	0.00%	0
25.05.21	9,860	40	129,802	0	0	0.00%	0
25.05.20	9,900	25	121,019	0	0	0.00%	0
25.05.19	9,875	10	186,379	0	0	0.00%	0