매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,095	45	208,069	57,697	614,705	2.27%	26,492,305
25.06.12	2,140	80	235,740	35,997	557,008	2.05%	26,550,002
25.06.11	2,060	10	134,950	19,102	521,011	1.92%	26,585,999
25.06.10	2,070	70	115,634	93,469	501,909	1.85%	26,605,101
25.06.09	2,140	60	292,219	72,201	408,440	1.51%	26,698,570
25.06.05	2,080	40	164,761	40,554	336,239	1.24%	26,770,771
25.06.04	2,040	75	106,320	12,632	295,685	1.09%	26,811,325
25.06.02	1,965	26	67,660	-9,226	283,053	1.04%	26,823,957
25.05.30	1,939	2	43,921	7,467	292,279	1.08%	26,814,731
25.05.29	1,941	21	43,061	0	284,812	1.05%	26,822,198
25.05.28	1,920	2	87,644	0	0	0.00%	0
25.05.27	1,918	5	68,515	0	0	0.00%	0
25.05.26	1,913	3	75,403	0	0	0.00%	0
25.05.23	1,910	34	157,792	0	0	0.00%	0
25.05.22	1,944	211	447,765	0	0	0.00%	0
25.05.21	2,155	30	129,320	0	0	0.00%	0
25.05.20	2,125	30	140,801	0	0	0.00%	0
25.05.19	2,095	60	118,880	0	0	0.00%	0