매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,480	270	110,878	15,817	3,061,732	6.19%	46,366,681
25.06.04	10,100	380	139,845	-27,147	3,045,915	6.16%	46,382,498
25.06.02	10,320	220	79,768	-27,186	3,073,062	6.22%	46,355,351
25.05.30	10,490	170	452,227	2,949	3,100,248	6.27%	46,328,165
25.05.29	10,340	150	65,869	-86,209	3,097,299	6.27%	46,331,114
25.05.28	10,630	290	131,101	18,131	3,183,508	6.44%	46,244,905
25.05.27	10,410	220	158,586	55,354	3,165,377	6.40%	46,263,036
25.05.26	10,350	60	106,087	3,110,023	3,110,023	6.29%	46,318,390
25.05.23	10,480	130	160,487	0	0	0.00%	0
25.05.22	10,690	210	98,727	0	0	0.00%	0
25.05.21	10,820	130	128,960	0	0	0.00%	0
25.05.20	11,000	180	103,914	0	0	0.00%	0
25.05.19	11,440	440	119,440	0	0	0.00%	0
25.05.16	11,470	30	78,834	0	0	0.00%	0
25.05.15	11,750	280	124,228	0	0	0.00%	0
25.05.14	11,910	160	168,891	0	0	0.00%	0
25.05.13	10,890	1,020	238,474	0	0	0.00%	0
25.05.12	10,250	640	127,401	0	0	0.00%	0
25.05.09	10,850	600	146,015	0	0	0.00%	0