매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,470	55	36,508	8,529	183,865	1.65%	10,961,025
25.07.03	4,525	80	30,849	-11,398	175,336	1.57%	10,969,554
25.07.02	4,445	235	111,903	4,244	186,734	1.68%	10,958,156
25.07.01	4,680	115	35,087	-2,803	182,490	1.64%	10,962,400
25.06.30	4,565	50	61,274	-28,147	185,293	1.66%	10,959,597
25.06.27	4,615	160	110,784	-7,668	213,440	1.92%	10,931,450
25.06.26	4,775	135	101,628	8,348	221,108	1.98%	10,923,782
25.06.25	4,910	55	217,232	19,020	212,760	1.91%	10,932,130
25.06.24	4,855	140	106,749	-33,346	193,740	1.74%	10,951,150
25.06.23	4,715	40	161,118	-3,542	227,086	2.04%	10,917,804
25.06.20	4,755	95	74,522	-20,804	230,628	2.07%	10,914,262
25.06.19	4,850	210	116,926	18,248	251,432	2.26%	10,893,458
25.06.18	5,060	270	178,269	-10,044	233,184	2.09%	10,911,706
25.06.17	4,790	50	338,942	12,892	243,228	2.18%	10,901,662
25.06.16	4,740	60	105,861	36,647	230,336	2.07%	10,914,554
25.06.13	4,800	70	179,220	-17,379	193,689	1.74%	10,951,201
25.06.12	4,870	150	157,476	120,177	211,068	1.89%	10,933,822
25.06.11	5,020	20	131,304	1,720	90,891	0.82%	11,053,999
25.06.10	5,000	120	111,500	382	89,171	0.80%	11,055,719
25.06.09	5,120	70	148,526	0	88,789	0.80%	11,056,101