매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,115	10	39,218	1,296	175,332	1.57%	10,969,558
25.04.03	3,035	80	33,795	-4,507	174,036	1.56%	10,970,854
25.04.02	3,145	110	53,230	16,966	178,543	1.60%	10,966,347
25.04.01	3,045	100	37,867	17,699	161,577	1.45%	10,983,313
25.03.31	3,165	120	43,426	69,219	143,878	1.29%	11,001,012
25.03.28	3,255	90	63,627	-7,491	74,659	0.67%	11,070,231
25.03.27	3,360	105	65,526	9,874	82,150	0.74%	11,062,740
25.03.26	3,310	50	48,071	1,732	72,276	0.65%	11,072,614
25.03.25	3,455	145	152,242	-12,971	70,544	0.63%	11,074,346
25.03.24	3,450	5	457,362	83,515	83,515	0.75%	11,061,375
25.03.21	3,430	20	52,448	0	0	0.00%	0
25.03.20	3,575	145	61,529	0	0	0.00%	0
25.03.19	3,705	130	78,453	0	0	0.00%	0
25.03.18	3,560	145	94,759	0	0	0.00%	0
25.03.17	3,580	20	76,438	0	0	0.00%	0
25.03.14	3,535	45	69,143	0	0	0.00%	0
25.03.13	3,525	10	176,235	0	0	0.00%	0
25.03.12	3,480	45	92,526	0	0	0.00%	0
25.03.11	3,555	75	230,927	0	0	0.00%	0
25.03.10	3,615	60	104,627	0	0	0.00%	0