매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	109,425	65	8,049	-13	355	0.04%	840,645
24.09.19	109,765	340	966	0	368	0.04%	855,632
24.09.13	109,445	320	119	230	368	0.04%	854,632
24.09.12	109,610	165	12,113	8	138	0.02%	854,862
24.09.11	109,070	540	619	-14	130	0.02%	854,870
24.09.10	108,835	235	53	30	144	0.02%	848,856
24.09.09	109,110	275	762	100	114	0.01%	858,886
24.09.06	108,890	220	429	12	14	0.00%	852,986
24.09.05	108,625	265	778	2	2	0.00%	852,998
24.09.04	108,130	495	980	0	0	0.00%	0
24.09.03	108,240	110	362	0	0	0.00%	0
24.09.02	108,510	270	157	0	0	0.00%	0
24.08.30	108,540	30	552	0	0	0.00%	0
24.08.29	108,745	205	335	0	0	0.00%	0
24.08.28	108,435	310	2,380	0	0	0.00%	0
24.08.27	109,425	990	14,505	0	0	0.00%	0
24.08.26	109,060	365	352	0	0	0.00%	0
24.08.23	109,270	210	919	0	0	0.00%	0
24.08.22	109,100	170	5,901	0	0	0.00%	0
24.08.21	109,075	25	12,098	0	0	0.00%	0
24.08.20	109,210	135	252	0	0	0.00%	0
24.08.19	109,205	5	1,428	0	0	0.00%	0
24.08.16	109,610	405	738	0	0	0.00%	0
24.08.14	109,395	215	30	0	0	0.00%	0
24.08.13	109,240	155	709	0	0	0.00%	0
24.08.12	109,040	200	68	0	0	0.00%	0
24.08.09	109,080	40	245	0	0	0.00%	0
24.08.08	109,010	70	588	0	0	0.00%	0
24.08.07	108,990	20	512	0	0	0.00%	0
24.08.06	110,100	1,110	13,332	0	0	0.00%	0
24.08.05	109,215	885	1,782	0	0	0.00%	0
24.08.02	108,905	310	2,141	0	0	0.00%	0
24.08.01	108,420	485	1,184	0	0	0.00%	0
24.07.31	108,565	145	11,395	0	0	0.00%	0
24.07.30	108,585	20	6,781	0	0	0.00%	0
24.07.29	108,055	530	1,500	0	0	0.00%	0
24.07.26	107,920	135	15,633	0	0	0.00%	0
24.07.25	107,745	175	664	0	0	0.00%	0
24.07.24	107,470	275	152	0	0	0.00%	0
24.07.23	107,575	105	11,744	0	0	0.00%	0
24.07.22	107,565	10	12,243	0	0	0.00%	0
24.07.19	107,720	155	30,768	0	0	0.00%	0
24.07.18	107,715	5	346	0	0	0.00%	0
24.07.17	107,820	105	333	0	0	0.00%	0
24.07.16	107,305	515	1,417	0	0	0.00%	0
24.07.15	107,400	95	12,252	0	0	0.00%	0
24.07.12	106,820	580	1,047	0	0	0.00%	0
24.07.11	107,080	260	130	0	0	0.00%	0
24.07.10	107,260	180	11,310	0	0	0.00%	0
24.07.09	107,050	210	1,616	0	0	0.00%	0
24.07.08	106,845	205	11,331	0	0	0.00%	0
24.07.05	106,875	30	17	0	0	0.00%	0
24.07.04	106,490	385	681	0	0	0.00%	0
24.07.03	106,450	40	2,108	0	0	0.00%	0
24.07.02	106,045	405	92	0	0	0.00%	0
24.07.01	106,530	485	277	0	0	0.00%	0
24.06.28	106,110	420	706	0	0	0.00%	0
24.06.27	106,330	220	259	0	0	0.00%	0
24.06.26	106,405	75	208	0	0	0.00%	0
24.06.25	106,500	95	101	0	0	0.00%	0
24.06.24	106,550	50	4,358	0	0	0.00%	0
24.06.21	106,440	110	284	0	0	0.00%	0
24.06.20	106,615	175	63	0	0	0.00%	0
24.06.19	106,230	385	106	0	0	0.00%	0
24.06.18	106,255	25	21,719	0	0	0.00%	0
24.06.17	105,915	340	202	0	0	0.00%	0
24.06.14	105,675	240	243	0	0	0.00%	0
24.06.13	105,205	470	400	0	0	0.00%	0
24.06.12	104,960	245	143	0	0	0.00%	0
24.06.11	104,910	50	1,162	0	0	0.00%	0
24.06.10	105,505	595	10,296	0	0	0.00%	0
24.06.07	105,100	405	336	0	0	0.00%	0
24.06.05	104,720	380	2,022	0	0	0.00%	0
24.06.04	104,185	535	17,826	0	0	0.00%	0
24.06.03	103,855	330	148	0	0	0.00%	0
24.05.31	103,910	55	336	0	0	0.00%	0
24.05.30	104,050	140	107	0	0	0.00%	0
24.05.29	104,550	500	384	0	0	0.00%	0
24.05.28	104,425	125	143	0	0	0.00%	0
24.05.27	104,280	145	356	0	0	0.00%	0
24.05.24	104,565	285	302	0	0	0.00%	0
24.05.23	104,515	50	404	0	0	0.00%	0
24.05.22	104,395	120	180	0	0	0.00%	0
24.05.21	104,280	115	424	0	0	0.00%	0
24.05.20	104,685	405	562	0	0	0.00%	0
24.05.17	104,680	5	34	0	0	0.00%	0
24.05.16	103,850	830	863	0	0	0.00%	0
24.05.14	103,755	95	71	0	0	0.00%	0
24.05.13	103,965	210	69	0	0	0.00%	0
24.05.10	103,655	310	23	0	0	0.00%	0
24.05.09	103,880	225	171	0	0	0.00%	0
24.05.08	103,855	25	427	0	0	0.00%	0
24.05.07	103,225	630	64	0	0	0.00%	0
24.05.03	102,960	265	784	0	0	0.00%	0
24.05.02	102,820	140	54	0	0	0.00%	0
24.04.30	102,360	460	6,634	0	0	0.00%	0
24.04.29	102,145	215	149	0	0	0.00%	0
24.04.26	102,345	200	251	0	0	0.00%	0
24.04.25	102,800	455	651	0	0	0.00%	0
24.04.24	103,095	295	546	0	0	0.00%	0
24.04.23	102,750	345	4,392	0	0	0.00%	0
24.04.22	103,265	515	721	0	0	0.00%	0
24.04.19	103,530	265	172	0	0	0.00%	0
24.04.18	102,800	730	25	0	0	0.00%	0
24.04.17	102,990	190	343	0	0	0.00%	0
24.04.16	103,480	490	5,837	0	0	0.00%	0
24.04.15	103,540	0	0	0	0	0.00%	0
24.04.12	103,205	335	12,722	0	0	0.00%	0
24.04.11	103,810	605	141	0	0	0.00%	0
24.04.09	103,900	90	213	0	0	0.00%	0
24.04.08	104,395	495	523	0	0	0.00%	0
24.04.05	104,200	195	1,673	0	0	0.00%	0
24.04.04	104,050	150	950	0	0	0.00%	0
24.04.03	104,355	305	191	0	0	0.00%	0
24.04.02	104,725	370	21,786	0	0	0.00%	0
24.04.01	104,515	210	453	0	0	0.00%	0
24.03.29	104,655	140	1,908	0	0	0.00%	0
24.03.28	104,690	35	246	0	0	0.00%	0
24.03.27	104,575	115	681	0	0	0.00%	0
24.03.26	104,720	145	161	0	0	0.00%	0
24.03.25	104,785	65	2,207	0	0	0.00%	0
24.03.22	104,450	335	239	0	0	0.00%	0
24.03.21	103,995	455	11,723	0	0	0.00%	0
24.03.20	103,830	165	16,902	0	0	0.00%	0
24.03.19	104,105	275	365	0	0	0.00%	0
24.03.18	104,380	275	16,202	0	0	0.00%	0
24.03.15	104,515	135	23,198	0	0	0.00%	0
24.03.14	104,755	240	16,761	0	0	0.00%	0
24.03.13	104,890	135	16,373	0	0	0.00%	0
24.03.12	104,910	20	40	0	0	0.00%	0
24.03.11	104,820	90	537	0	0	0.00%	0
24.03.08	104,230	590	9,657	0	0	0.00%	0
24.03.07	104,545	315	1,352	0	0	0.00%	0
24.03.06	104,315	230	1,297	0	0	0.00%	0
24.03.05	104,040	275	567	0	0	0.00%	0
24.03.04	103,725	315	9,067	0	0	0.00%	0
24.02.29	104,020	295	333	0	0	0.00%	0
24.02.28	103,975	45	8,473	0	0	0.00%	0
24.02.27	104,265	290	1,664	0	0	0.00%	0
24.02.26	103,690	575	405	0	0	0.00%	0
24.02.23	103,970	280	998	0	0	0.00%	0
24.02.22	103,650	320	3,036	0	0	0.00%	0
24.02.21	103,470	180	282	0	0	0.00%	0
24.02.20	103,490	20	20,910	0	0	0.00%	0
24.02.19	103,600	110	473	0	0	0.00%	0
24.02.16	103,695	95	49	0	0	0.00%	0
24.02.15	103,205	490	1,215	0	0	0.00%	0
24.02.14	103,720	515	1,283	0	0	0.00%	0
24.02.13	104,225	505	1,702	0	0	0.00%	0
24.02.08	104,365	140	2,192	0	0	0.00%	0
24.02.07	104,370	5	7,039	0	0	0.00%	0
24.02.06	104,170	200	350	0	0	0.00%	0
24.02.05	105,140	970	2,505	0	0	0.00%	0
24.02.02	104,580	560	20,396	0	0	0.00%	0
24.02.01	104,535	45	4,934	0	0	0.00%	0
24.01.31	104,590	55	1,979	0	0	0.00%	0
24.01.30	103,680	910	11,157	0	0	0.00%	0
24.01.29	104,030	350	79	0	0	0.00%	0
24.01.26	103,820	210	2,247	0	0	0.00%	0
24.01.25	103,815	5	4,919	0	0	0.00%	0
24.01.24	104,205	390	281	0	0	0.00%	0
24.01.23	104,215	10	598	0	0	0.00%	0
24.01.22	103,785	430	89	0	0	0.00%	0
24.01.19	104,050	265	992	0	0	0.00%	0
24.01.18	104,075	25	676	0	0	0.00%	0
24.01.17	104,515	440	1,264	0	0	0.00%	0
24.01.16	104,885	370	203	0	0	0.00%	0
24.01.15	104,630	255	340	0	0	0.00%	0
24.01.12	104,630	0	15,617	0	0	0.00%	0
24.01.11	104,270	360	635	0	0	0.00%	0
24.01.10	104,575	305	251	0	0	0.00%	0
24.01.09	104,295	280	76	0	0	0.00%	0
24.01.08	104,150	145	1,366	0	0	0.00%	0
24.01.05	104,590	440	1,544	0	0	0.00%	0
24.01.04	104,330	260	1,123	0	0	0.00%	0
24.01.03	104,380	50	2,784	0	0	0.00%	0
24.01.02	105,470	1,090	10,888	0	0	0.00%	0
23.12.28	104,880	590	507	0	0	0.00%	0
23.12.27	107,990	115	2,430	0	0	0.00%	0
23.12.26	107,495	495	3,112	0	0	0.00%	0
23.12.22	107,655	160	4,132	0	0	0.00%	0
23.12.21	107,855	200	581	0	0	0.00%	0
23.12.20	107,445	410	1,745	0	0	0.00%	0
23.12.19	107,400	45	4,089	0	0	0.00%	0
23.12.18	107,100	300	2,451	0	0	0.00%	0
23.12.15	107,350	250	19,687	0	0	0.00%	0
23.12.14	105,885	1,465	3,792	0	0	0.00%	0
23.12.13	105,760	125	148	0	0	0.00%	0
23.12.12	105,480	280	440	0	0	0.00%	0
23.12.11	105,645	165	3,320	0	0	0.00%	0
23.12.08	105,390	255	1,185	0	0	0.00%	0
23.12.07	105,985	595	805	0	0	0.00%	0
23.12.06	105,360	625	934	0	0	0.00%	0
23.12.05	105,095	265	419	0	0	0.00%	0
23.12.04	104,460	635	13,370	0	0	0.00%	0
23.12.01	104,465	5	205	0	0	0.00%	0
23.11.30	104,950	485	1,231	0	0	0.00%	0
23.11.29	104,235	715	301	0	0	0.00%	0
23.11.28	103,765	470	405	0	0	0.00%	0
23.11.27	103,680	85	1,834	0	0	0.00%	0
23.11.24	104,330	650	342	0	0	0.00%	0
23.11.23	104,000	330	1,269	0	0	0.00%	0
23.11.22	104,205	205	747	0	0	0.00%	0
23.11.21	103,815	390	601	0	0	0.00%	0
23.11.20	103,815	0	527	0	0	0.00%	0
23.11.17	103,505	310	532	0	0	0.00%	0
23.11.16	103,475	30	864	0	0	0.00%	0
23.11.15	102,010	1,465	13,316	0	0	0.00%	0
23.11.14	101,810	200	689	0	0	0.00%	0
23.11.13	101,910	100	2,039	0	0	0.00%	0
23.11.10	102,230	320	244	0	0	0.00%	0
23.11.09	101,790	440	684	0	0	0.00%	0
23.11.08	101,400	390	4,278	0	0	0.00%	0
23.11.07	101,505	105	1,819	0	0	0.00%	0
23.11.06	100,950	555	835	0	0	0.00%	0
23.11.03	100,605	345	10,706	0	0	0.00%	0
23.11.02	99,470	1,135	30,455	0	0	0.00%	0
23.11.01	99,320	150	1,106	0	0	0.00%	0
23.10.31	99,230	90	988	0	0	0.00%	0
23.10.30	99,605	375	1,343	0	0	0.00%	0
23.10.27	98,845	760	1,334	0	0	0.00%	0
23.10.26	99,660	815	772	0	0	0.00%	0
23.10.25	99,465	195	1,060	0	0	0.00%	0
23.10.24	98,915	550	15,577	0	0	0.00%	0
23.10.23	99,135	220	244	0	0	0.00%	0
23.10.20	98,690	445	314	0	0	0.00%	0
23.10.19	99,450	760	1,094	0	0	0.00%	0
23.10.18	99,935	485	22	0	0	0.00%	0
23.10.17	100,290	355	110	0	0	0.00%	0
23.10.16	100,305	15	18	0	0	0.00%	0
23.10.13	100,870	565	382	0	0	0.00%	0
23.10.12	100,360	510	1,342	0	0	0.00%	0
23.10.11	99,935	425	318	0	0	0.00%	0
23.10.10	99,650	285	743	0	0	0.00%	0
23.10.06	98,820	830	996	0	0	0.00%	0
23.10.05	98,840	20	609	0	0	0.00%	0
23.10.04	101,130	2,290	2,433	0	0	0.00%	0
23.09.27	101,075	55	111	0	0	0.00%	0
23.09.26	101,395	320	1,538	0	0	0.00%	0
23.09.25	101,240	155	282	0	0	0.00%	0
23.09.22	101,040	200	91	0	0	0.00%	0
23.09.21	101,450	410	1,200	0	0	0.00%	0
23.09.20	101,835	385	154	0	0	0.00%	0
23.09.19	101,430	405	111	0	0	0.00%	0
23.09.18	101,895	465	134	0	0	0.00%	0
23.09.15	102,035	140	1,528	0	0	0.00%	0
23.09.14	101,500	535	126	0	0	0.00%	0
23.09.13	101,595	95	528	0	0	0.00%	0
23.09.12	101,510	85	1,668	0	0	0.00%	0
23.09.11	102,010	500	354	0	0	0.00%	0
23.09.08	101,380	630	153	0	0	0.00%	0
23.09.07	102,060	680	92	0	0	0.00%	0
23.09.06	102,155	95	434	0	0	0.00%	0
23.09.05	102,250	95	1,065	0	0	0.00%	0
23.09.04	102,885	635	67	0	0	0.00%	0
23.09.01	102,550	335	1,410	0	0	0.00%	0
23.08.31	102,310	240	112	0	0	0.00%	0
23.08.30	102,335	25	1,288	0	0	0.00%	0
23.08.29	101,935	400	235	0	0	0.00%	0
23.08.28	101,610	325	259	0	0	0.00%	0
23.08.25	102,020	410	1,256	0	0	0.00%	0
23.08.24	101,545	475	392	0	0	0.00%	0
23.08.23	101,150	395	209	0	0	0.00%	0
23.08.22	101,200	50	214	0	0	0.00%	0
23.08.21	101,630	430	662	0	0	0.00%	0
23.08.18	101,150	480	229	0	0	0.00%	0
23.08.17	101,885	735	332	0	0	0.00%	0
23.08.16	101,820	65	291	0	0	0.00%	0
23.08.14	102,220	400	211	0	0	0.00%	0
23.08.11	102,440	220	921	0	0	0.00%	0
23.08.10	102,715	275	17	0	0	0.00%	0
23.08.09	102,605	110	1,373	0	0	0.00%	0
23.08.08	102,390	215	429	0	0	0.00%	0
23.08.07	101,705	685	625	0	0	0.00%	0
23.08.04	102,035	330	864	0	0	0.00%	0
23.08.03	102,345	310	330	0	0	0.00%	0
23.08.02	102,885	540	1,058	0	0	0.00%	0
23.08.01	102,670	215	777	0	0	0.00%	0
23.07.31	102,810	140	668	0	0	0.00%	0
23.07.28	103,635	825	2,301	0	0	0.00%	0
23.07.27	103,220	415	270	0	0	0.00%	0
23.07.26	103,255	35	813	0	0	0.00%	0
23.07.25	103,530	275	188	0	0	0.00%	0
23.07.24	103,295	235	1,209	0	0	0.00%	0
23.07.21	103,795	500	125	0	0	0.00%	0
23.07.20	103,995	200	368	0	0	0.00%	0
23.07.19	103,420	575	372	0	0	0.00%	0
23.07.18	103,275	145	1,003	0	0	0.00%	0
23.07.17	103,125	150	2,168	0	0	0.00%	0
23.07.14	103,275	150	2,173	0	0	0.00%	0
23.07.13	102,325	950	93	0	0	0.00%	0
23.07.12	102,350	25	220	0	0	0.00%	0
23.07.11	101,800	550	525	0	0	0.00%	0
23.07.10	102,245	445	201	0	0	0.00%	0
23.07.07	102,715	470	334	0	0	0.00%	0
23.07.06	103,175	460	326	0	0	0.00%	0
23.07.05	103,435	260	245	0	0	0.00%	0
23.07.04	103,135	300	1,588	0	0	0.00%	0
23.07.03	102,620	515	312	0	0	0.00%	0
23.06.30	103,365	745	259	0	0	0.00%	0
23.06.29	103,300	65	1,034	0	0	0.00%	0
23.06.28	103,355	55	275	0	0	0.00%	0
23.06.27	103,255	100	872	0	0	0.00%	0
23.06.26	102,845	410	1,824	0	0	0.00%	0
23.06.23	102,865	20	300	0	0	0.00%	0
23.06.22	103,150	285	359	0	0	0.00%	0
23.06.21	102,955	195	452	0	0	0.00%	0
23.06.20	102,710	245	1,132	0	0	0.00%	0
23.06.19	102,775	65	1,120	0	0	0.00%	0
23.06.16	102,520	255	723	0	0	0.00%	0
23.06.15	102,840	320	879	0	0	0.00%	0
23.06.14	103,470	630	386	0	0	0.00%	0
23.06.13	103,395	75	436	0	0	0.00%	0
23.06.12	103,240	155	1,171	0	0	0.00%	0
23.06.09	103,040	200	325	0	0	0.00%	0
23.06.08	103,950	910	1,011	0	0	0.00%	0
23.06.07	103,665	285	441	0	0	0.00%	0
23.06.05	104,115	450	883	0	0	0.00%	0
23.06.02	103,745	370	460	0	0	0.00%	0
23.06.01	103,665	80	5,612	0	0	0.00%	0
23.05.31	102,790	875	893	0	0	0.00%	0
23.05.30	102,925	135	805	0	0	0.00%	0
23.05.26	103,200	275	730	0	0	0.00%	0
23.05.25	104,120	920	1,885	0	0	0.00%	0
23.05.24	104,330	210	875	0	0	0.00%	0
23.05.23	104,745	415	1,922	0	0	0.00%	0
23.05.22	104,525	220	4,221	0	0	0.00%	0
23.05.19	105,050	525	2,522	0	0	0.00%	0
23.05.18	105,360	310	421	0	0	0.00%	0
23.05.17	105,500	140	322	0	0	0.00%	0
23.05.16	105,260	240	1,087	0	0	0.00%	0
23.05.15	105,710	450	143	0	0	0.00%	0
23.05.12	105,485	225	4,369	0	0	0.00%	0
23.05.11	105,140	345	5,659	0	0	0.00%	0
23.05.10	105,240	100	1,511	0	0	0.00%	0
23.05.09	105,425	185	1,958	0	0	0.00%	0
23.05.08	105,500	75	969	0	0	0.00%	0
23.05.04	105,165	335	11,747	0	0	0.00%	0
23.05.03	104,720	445	5,957	0	0	0.00%	0
23.05.02	104,715	5	1,998	0	0	0.00%	0
23.04.28	105,065	350	1,002	0	0	0.00%	0
23.04.27	105,355	290	1,324	0	0	0.00%	0
23.04.26	105,145	210	2,025	0	0	0.00%	0
23.04.25	105,255	110	1,279	0	0	0.00%	0
23.04.24	104,745	510	2,474	0	0	0.00%	0
23.04.21	104,375	370	5,288	0	0	0.00%	0
23.04.20	104,720	345	5,716	0	0	0.00%	0
23.04.19	104,770	50	4,429	0	0	0.00%	0
23.04.18	104,890	120	1,349	0	0	0.00%	0
23.04.17	105,365	475	1,301	0	0	0.00%	0
23.04.14	105,365	5	249	0	0	0.00%	0
23.04.13	105,470	105	201	0	0	0.00%	0
23.04.12	105,500	30	18,067	0	0	0.00%	0
23.04.11	105,670	170	6,670	0	0	0.00%	0
23.04.10	105,245	425	10,400	0	0	0.00%	0
23.04.07	105,305	60	6,036	0	0	0.00%	0
23.04.06	104,970	335	2,326	0	0	0.00%	0
23.04.05	104,895	75	1,437	0	0	0.00%	0
23.04.04	104,350	545	319	0	0	0.00%	0
23.04.03	104,825	475	627	0	0	0.00%	0
23.03.31	104,910	85	14,698	0	0	0.00%	0
23.03.30	104,970	60	1,307	0	0	0.00%	0