ACE 미국나스닥100채권혼합액티브

(438100)    I    코스피 ETF 11.08 15:33
12,890 전일 12,925 고가 13,280 상한가 16,800 거래량
(주)
97,883
35 -0.27% 시가 12,950 저가 12,845 하한가 9,050 거래대금
(백만)
1,261
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,925 35 97,883 -760 216 0.00% 4,499,784
24.11.07 12,840 85 116,227 560 976 0.02% 4,499,024
24.11.06 12,570 270 109,486 -560 416 0.01% 4,399,584
24.11.05 12,550 20 76,880 155 976 0.02% 4,399,024
24.11.04 12,600 50 59,782 -219 821 0.02% 4,399,179
24.11.01 12,635 35 64,696 591 1,040 0.02% 4,398,960
24.10.31 12,740 105 73,072 -591 449 0.01% 4,299,551
24.10.30 12,725 15 57,910 1,040 1,040 0.02% 4,298,960
24.10.29 12,745 20 83,442 0 0 0.00% 4,200,000
24.10.28 12,710 35 76,044 1,088 1,088 0.03% 4,198,912
24.10.25 12,645 65 42,245 0 0 0.00% 0
24.10.24 12,665 20 44,862 0 0 0.00% 0
24.10.23 12,665 0 75,772 0 0 0.00% 0
24.10.22 12,615 50 58,590 0 0 0.00% 0
24.10.21 12,555 60 49,366 0 0 0.00% 0
24.10.18 12,530 25 40,831 0 0 0.00% 0
24.10.17 12,470 60 37,001 0 0 0.00% 0
24.10.16 12,510 40 47,721 0 0 0.00% 0
24.10.15 12,425 85 65,088 0 0 0.00% 0
24.10.14 12,370 55 53,208 0 0 0.00% 0
24.10.11 12,375 5 65,119 0 0 0.00% 0
24.10.10 12,270 105 39,994 0 0 0.00% 0
24.10.08 12,300 30 40,523 0 0 0.00% 0
24.10.07 12,140 160 49,110 0 0 0.00% 0
24.10.04 11,975 165 49,836 0 0 0.00% 0
24.10.02 11,920 55 30,540 0 0 0.00% 0
24.09.30 12,065 145 35,237 0 0 0.00% 0
24.09.27 12,155 90 27,062 0 0 0.00% 0
24.09.26 12,135 20 22,686 0 0 0.00% 0
24.09.25 12,155 20 31,464 0 0 0.00% 0
24.09.24 12,170 15 42,880 0 0 0.00% 0
24.09.23 12,090 80 32,525 0 0 0.00% 0
24.09.20 12,065 25 33,711 0 0 0.00% 0
24.09.19 12,015 50 25,778 0 0 0.00% 0
24.09.13 12,070 55 19,656 0 0 0.00% 0
24.09.12 11,960 110 21,771 0 0 0.00% 0
24.09.11 11,960 0 27,033 0 0 0.00% 0
24.09.10 11,925 35 22,381 0 0 0.00% 0
24.09.09 11,865 60 38,751 0 0 0.00% 0
24.09.06 11,950 85 34,521 0 0 0.00% 0
24.09.05 11,990 40 19,402 0 0 0.00% 0
24.09.04 12,115 125 34,041 0 0 0.00% 0
24.09.03 12,095 20 18,913 0 0 0.00% 0
24.09.02 12,020 75 21,769 0 0 0.00% 0
24.08.30 11,995 25 20,870 0 0 0.00% 0
24.08.29 12,115 120 23,899 0 0 0.00% 0
24.08.28 12,020 95 14,278 0 0 0.00% 0
24.08.27 12,030 10 42,040 0 0 0.00% 0
24.08.26 12,100 70 36,356 0 0 0.00% 0
24.08.23 12,115 15 20,664 0 0 0.00% 0
24.08.22 12,100 15 27,938 0 0 0.00% 0
24.08.21 12,080 20 29,871 0 0 0.00% 0
24.08.20 12,025 55 40,717 0 0 0.00% 0
24.08.19 12,240 215 55,939 0 0 0.00% 0
24.08.16 12,180 60 52,472 0 0 0.00% 0
24.08.14 12,170 10 37,875 0 0 0.00% 0
24.08.13 12,165 5 31,659 0 0 0.00% 0
24.08.12 12,090 75 22,390 0 0 0.00% 0
24.08.09 12,090 0 37,940 0 0 0.00% 0
24.08.08 12,135 45 26,411 0 0 0.00% 0
24.08.07 12,150 15 42,289 0 0 0.00% 0
24.08.06 11,905 245 57,510 0 0 0.00% 0
24.08.05 12,145 240 117,619 0 0 0.00% 0
24.08.02 12,245 100 41,619 0 0 0.00% 0
24.08.01 12,280 35 57,742 0 0 0.00% 0
24.07.31 12,350 70 39,005 0 0 0.00% 0
24.07.30 12,315 35 40,058 0 0 0.00% 0
24.07.29 12,325 10 44,096 0 0 0.00% 0
24.07.26 12,315 10 44,850 0 0 0.00% 0
24.07.25 12,415 100 54,419 0 0 0.00% 0
24.07.24 12,460 45 40,970 0 0 0.00% 0
24.07.23 12,470 10 45,224 0 0 0.00% 0
24.07.22 12,490 20 56,310 0 0 0.00% 0
24.07.19 12,445 45 45,063 0 0 0.00% 0
24.07.18 12,515 70 61,199 0 0 0.00% 0
24.07.17 12,585 70 60,819 0 0 0.00% 0
24.07.16 12,545 40 91,059 0 0 0.00% 0
24.07.15 12,460 85 60,874 0 0 0.00% 0
24.07.12 12,565 105 74,111 0 0 0.00% 0
24.07.11 12,580 15 90,481 0 0 0.00% 0
24.07.10 12,560 20 85,790 0 0 0.00% 0
24.07.09 12,535 25 57,471 0 0 0.00% 0
24.07.08 12,480 55 94,263 0 0 0.00% 0
24.07.05 12,475 5 39,932 0 0 0.00% 0
24.07.04 12,530 55 87,257 0 0 0.00% 0
24.07.03 12,460 70 72,248 0 0 0.00% 0
24.07.02 12,380 80 55,203 0 0 0.00% 0
24.07.01 12,365 15 79,054 0 0 0.00% 0
24.06.28 12,425 60 84,431 0 0 0.00% 0
24.06.27 12,455 30 49,402 0 0 0.00% 0
24.06.26 12,415 40 64,230 0 0 0.00% 0
24.06.25 12,450 35 59,965 0 0 0.00% 0
24.06.24 12,455 5 63,350 0 0 0.00% 0
24.06.21 12,470 15 106,715 0 0 0.00% 0
24.06.20 12,430 40 53,979 0 0 0.00% 0
24.06.19 12,410 20 87,854 0 0 0.00% 0
24.06.18 12,375 35 66,531 0 0 0.00% 0
24.06.17 12,335 40 63,016 0 0 0.00% 0
24.06.14 12,275 60 42,379 0 0 0.00% 0
24.06.13 12,215 60 52,459 0 0 0.00% 0
24.06.12 12,185 30 47,454 0 0 0.00% 0
24.06.11 12,155 30 33,118 0 0 0.00% 0
24.06.10 12,085 70 25,225 0 0 0.00% 0
24.06.07 12,070 15 47,104 0 0 0.00% 0
24.06.05 12,060 10 27,576 0 0 0.00% 0
24.06.04 12,065 5 19,568 0 0 0.00% 0
24.06.03 12,120 55 56,512 0 0 0.00% 0
24.05.31 12,085 35 28,894 0 0 0.00% 0
24.05.30 11,995 90 18,841 0 0 0.00% 0
24.05.29 11,955 40 20,654 0 0 0.00% 0
24.05.28 12,010 55 28,264 0 0 0.00% 0
24.05.27 12,005 5 25,490 0 0 0.00% 0
24.05.24 12,005 0 30,264 0 0 0.00% 0
24.05.23 11,965 40 33,893 0 0 0.00% 0
24.05.22 11,965 0 30,969 0 0 0.00% 0
24.05.21 11,870 95 20,640 0 0 0.00% 0
24.05.20 11,885 15 28,786 0 0 0.00% 0
24.05.17 11,815 70 23,135 0 0 0.00% 0
24.05.16 11,915 100 39,076 0 0 0.00% 0
24.05.14 11,905 10 18,334 0 0 0.00% 0
24.05.13 11,875 30 38,128 0 0 0.00% 0
24.05.10 11,860 15 22,681 0 0 0.00% 0
24.05.09 11,830 30 17,783 0 0 0.00% 0
24.05.08 11,765 65 22,653 0 0 0.00% 0
24.05.07 11,740 25 21,695 0 0 0.00% 0
24.05.03 11,800 60 30,022 0 0 0.00% 0
24.05.02 11,910 110 34,110 0 0 0.00% 0
24.04.30 11,865 45 19,216 0 0 0.00% 0
24.04.29 11,815 50 24,044 0 0 0.00% 0
24.04.26 11,760 55 32,442 0 0 0.00% 0
24.04.25 11,785 25 12,355 0 0 0.00% 0
24.04.24 11,745 40 38,556 0 0 0.00% 0
24.04.23 11,755 10 26,156 0 0 0.00% 0
24.04.22 11,770 15 26,025 0 0 0.00% 0
24.04.19 11,795 25 30,069 0 0 0.00% 0
24.04.18 11,925 130 29,646 0 0 0.00% 0
24.04.17 12,010 85 45,949 0 0 0.00% 0
24.04.16 11,990 20 34,994 0 0 0.00% 0
24.04.15 11,970 0 0 0 0 0.00% 0
24.04.12 11,825 145 35,603 0 0 0.00% 0
24.04.11 11,740 85 28,386 0 0 0.00% 0
24.04.09 11,720 20 13,349 0 0 0.00% 0
24.04.08 11,675 45 15,139 0 0 0.00% 0
24.04.05 11,695 20 19,004 0 0 0.00% 0
24.04.04 11,660 35 26,493 0 0 0.00% 0
24.04.03 11,750 90 20,909 0 0 0.00% 0
24.04.02 11,745 5 47,887 0 0 0.00% 0
24.04.01 11,730 15 29,212 0 0 0.00% 0
24.03.29 11,680 50 31,878 0 0 0.00% 0
24.03.28 11,710 30 19,284 0 0 0.00% 0
24.03.27 11,645 65 24,016 0 0 0.00% 0
24.03.26 11,650 5 16,969 0 0 0.00% 0
24.03.25 11,615 35 18,960 0 0 0.00% 0
24.03.22 11,510 105 28,788 0 0 0.00% 0
24.03.21 11,560 50 30,106 0 0 0.00% 0
24.03.20 11,555 5 14,886 0 0 0.00% 0
24.03.19 11,470 85 23,094 0 0 0.00% 0
24.03.18 11,455 15 10,747 0 0 0.00% 0
24.03.15 11,395 60 12,896 0 0 0.00% 0
24.03.14 11,370 25 26,708 0 0 0.00% 0
24.03.13 11,320 50 17,488 0 0 0.00% 0
24.03.12 11,305 15 20,458 0 0 0.00% 0
24.03.11 11,440 135 15,297 0 0 0.00% 0
24.03.08 11,455 15 37,093 0 0 0.00% 0
24.03.07 11,480 25 16,867 0 0 0.00% 0
24.03.06 11,530 50 25,403 0 0 0.00% 0
24.03.05 11,540 10 15,464 0 0 0.00% 0
24.03.04 11,450 90 31,192 0 0 0.00% 0
24.02.29 11,480 30 21,404 0 0 0.00% 0
24.02.28 11,425 55 23,710 0 0 0.00% 0
24.02.27 11,430 5 13,346 0 0 0.00% 0
24.02.26 11,450 20 19,411 0 0 0.00% 0
24.02.23 11,380 70 13,870 0 0 0.00% 0
24.02.22 11,390 10 17,720 0 0 0.00% 0
24.02.21 11,435 45 14,523 0 0 0.00% 0
24.02.20 11,445 10 11,426 0 0 0.00% 0
24.02.19 11,465 20 22,886 0 0 0.00% 0
24.02.16 11,445 20 31,837 0 0 0.00% 0
24.02.15 11,415 30 25,399 0 0 0.00% 0
24.02.14 11,395 20 18,654 0 0 0.00% 0
24.02.13 11,380 15 38,515 0 0 0.00% 0
24.02.08 11,325 55 27,053 0 0 0.00% 0
24.02.07 11,325 0 12,265 0 0 0.00% 0
24.02.06 11,375 50 11,600 0 0 0.00% 0
24.02.05 11,280 95 17,513 0 0 0.00% 0
24.02.02 11,300 20 18,605 0 0 0.00% 0
24.02.01 11,345 45 11,038 0 0 0.00% 0
24.01.31 11,355 10 19,239 0 0 0.00% 0
24.01.30 11,365 10 23,271 0 0 0.00% 0
24.01.29 11,350 15 19,352 0 0 0.00% 0
24.01.26 11,385 35 13,817 0 0 0.00% 0
24.01.25 11,390 5 14,084 0 0 0.00% 0
24.01.24 11,325 65 11,168 0 0 0.00% 0
24.01.23 11,380 55 27,890 0 0 0.00% 0
24.01.22 11,295 85 32,447 0 0 0.00% 0
24.01.19 11,250 45 19,734 0 0 0.00% 0
24.01.18 11,290 40 13,418 0 0 0.00% 0
24.01.17 11,180 110 16,114 0 0 0.00% 0
24.01.16 11,120 60 9,916 0 0 0.00% 0
24.01.15 11,030 90 13,240 0 0 0.00% 0
24.01.12 11,040 10 9,955 0 0 0.00% 0
24.01.11 11,065 25 14,929 0 0 0.00% 0
24.01.10 11,000 65 7,753 0 0 0.00% 0
24.01.09 10,960 40 8,599 0 0 0.00% 0
24.01.08 10,955 5 7,682 0 0 0.00% 0
24.01.05 10,940 15 6,986 0 0 0.00% 0
24.01.04 10,915 25 9,104 0 0 0.00% 0
24.01.03 10,950 35 11,471 0 0 0.00% 0
24.01.02 10,870 80 20,193 0 0 0.00% 0
23.12.28 10,905 35 11,592 0 0 0.00% 0
23.12.27 10,890 15 8,698 0 0 0.00% 0
23.12.26 10,930 40 11,945 0 0 0.00% 0
23.12.22 10,925 5 7,912 0 0 0.00% 0
23.12.21 10,920 5 6,834 0 0 0.00% 0
23.12.20 10,965 45 8,205 0 0 0.00% 0
23.12.19 10,850 115 3,953 0 0 0.00% 0
23.12.18 10,845 5 5,310 0 0 0.00% 0
23.12.15 10,855 10 4,887 0 0 0.00% 0
23.12.14 10,980 125 8,997 0 0 0.00% 0
23.12.13 10,910 70 9,416 0 0 0.00% 0
23.12.12 10,865 45 5,620 0 0 0.00% 0
23.12.11 10,770 95 6,572 0 0 0.00% 0
23.12.08 10,895 125 4,784 0 0 0.00% 0
23.12.07 10,795 100 11,343 0 0 0.00% 0
23.12.06 10,775 20 8,054 0 0 0.00% 0
23.12.05 10,750 25 5,252 0 0 0.00% 0
23.12.04 10,750 0 9,268 0 0 0.00% 0
23.12.01 10,650 100 9,207 0 0 0.00% 0
23.11.30 10,630 20 8,666 0 0 0.00% 0
23.11.29 10,655 25 7,790 0 0 0.00% 0
23.11.28 10,735 80 5,917 0 0 0.00% 0
23.11.27 10,750 15 4,043 0 0 0.00% 0
23.11.24 10,690 60 4,489 0 0 0.00% 0
23.11.23 10,680 10 2,378 0 0 0.00% 0
23.11.22 10,605 75 4,421 0 0 0.00% 0
23.11.21 10,565 40 7,469 0 0 0.00% 0
23.11.20 10,645 80 5,286 0 0 0.00% 0
23.11.17 10,580 65 3,485 0 0 0.00% 0
23.11.16 10,625 35 14,558 0 0 0.00% 0
23.11.15 10,810 185 7,956 0 0 0.00% 0
23.11.14 10,730 80 2,438 0 0 0.00% 0
23.11.13 10,640 90 3,507 0 0 0.00% 0
23.11.10 10,590 50 3,407 0 0 0.00% 0
23.11.09 10,590 0 7,092 0 0 0.00% 0
23.11.08 10,565 25 9,221 0 0 0.00% 0
23.11.07 10,495 70 3,943 0 0 0.00% 0
23.11.06 10,575 80 6,705 0 0 0.00% 0
23.11.03 10,740 165 10,228 0 0 0.00% 0
23.11.02 10,780 40 5,889 0 0 0.00% 0
23.11.01 10,690 90 2,703 0 0 0.00% 0
23.10.31 10,700 10 3,407 0 0 0.00% 0
23.10.30 10,695 5 1,488 0 0 0.00% 0
23.10.27 10,775 80 25,166 0 0 0.00% 0
23.10.26 10,760 15 1,782 0 0 0.00% 0
23.10.25 10,700 60 3,045 0 0 0.00% 0
23.10.24 10,760 60 1,422 0 0 0.00% 0
23.10.23 10,780 20 3,445 0 0 0.00% 0
23.10.20 10,835 55 3,546 0 0 0.00% 0
23.10.19 10,835 0 1,050 0 0 0.00% 0
23.10.18 10,895 60 7,994 0 0 0.00% 0
23.10.17 10,855 40 4,898 0 0 0.00% 0
23.10.16 10,855 0 2,265 0 0 0.00% 0
23.10.13 10,795 60 2,556 0 0 0.00% 0
23.10.12 10,770 25 11,455 0 0 0.00% 0
23.10.11 10,835 65 4,696 0 0 0.00% 0
23.10.10 10,760 75 5,399 0 0 0.00% 0
23.10.06 10,770 10 6,757 0 0 0.00% 0
23.10.05 10,775 5 8,117 0 0 0.00% 0
23.10.04 10,705 70 6,428 0 0 0.00% 0
23.09.27 10,715 10 2,370 0 0 0.00% 0
23.09.26 10,625 90 1,754 0 0 0.00% 0
23.09.25 10,635 10 3,433 0 0 0.00% 0
23.09.22 10,695 60 5,381 0 0 0.00% 0
23.09.21 10,670 25 3,759 0 0 0.00% 0
23.09.20 10,640 30 911 0 0 0.00% 0
23.09.19 10,635 5 1,709 0 0 0.00% 0
23.09.18 10,715 80 4,673 0 0 0.00% 0
23.09.15 10,690 25 10,817 0 0 0.00% 0
23.09.14 10,680 10 3,155 0 0 0.00% 0
23.09.13 10,710 30 2,357 0 0 0.00% 0
23.09.12 10,715 5 1,688 0 0 0.00% 0
23.09.11 10,710 5 16,660 0 0 0.00% 0
23.09.08 10,740 30 1,672 0 0 0.00% 0
23.09.07 10,740 0 2,582 0 0 0.00% 0
23.09.06 10,700 40 9,475 0 0 0.00% 0
23.09.05 10,655 45 3,063 0 0 0.00% 0
23.09.04 10,640 15 3,508 0 0 0.00% 0
23.09.01 10,660 20 11,355 0 0 0.00% 0
23.08.31 10,655 5 3,886 0 0 0.00% 0
23.08.30 10,570 85 8,950 0 0 0.00% 0
23.08.29 10,545 25 2,015 0 0 0.00% 0
23.08.28 10,530 15 5,552 0 0 0.00% 0
23.08.25 10,605 75 8,458 0 0 0.00% 0
23.08.24 10,675 70 5,548 0 0 0.00% 0
23.08.23 10,645 30 3,095 0 0 0.00% 0
23.08.22 10,640 5 4,994 0 0 0.00% 0
23.08.21 10,610 30 5,874 0 0 0.00% 0
23.08.18 10,660 50 4,120 0 0 0.00% 0
23.08.17 10,675 15 5,162 0 0 0.00% 0
23.08.16 10,605 70 6,791 0 0 0.00% 0
23.08.14 10,575 30 4,574 0 0 0.00% 0
23.08.11 10,535 40 5,049 0 0 0.00% 0
23.08.10 10,550 15 2,041 0 0 0.00% 0
23.08.09 10,540 10 9,319 0 0 0.00% 0
23.08.08 10,470 70 6,211 0 0 0.00% 0
23.08.07 10,535 65 1,159 0 0 0.00% 0
23.08.04 10,425 110 2,140 0 0 0.00% 0
23.08.03 10,455 30 6,422 0 0 0.00% 0
23.08.02 10,375 80 5,628 0 0 0.00% 0
23.08.01 10,290 85 8,968 0 0 0.00% 0
23.07.31 10,285 5 7,221 0 0 0.00% 0
23.07.28 10,300 15 4,316 0 0 0.00% 0
23.07.27 10,280 20 1,401 0 0 0.00% 0
23.07.26 10,255 25 3,902 0 0 0.00% 0
23.07.25 10,280 25 4,041 0 0 0.00% 0
23.07.24 10,320 40 4,395 0 0 0.00% 0
23.07.21 10,250 70 1,772 0 0 0.00% 0
23.07.20 10,250 0 3,779 0 0 0.00% 0
23.07.19 10,185 65 4,453 0 0 0.00% 0
23.07.18 10,185 0 9,204 0 0 0.00% 0
23.07.17 10,180 5 2,690 0 0 0.00% 0
23.07.14 10,195 15 9,524 0 0 0.00% 0
23.07.13 10,275 80 6,730 0 0 0.00% 0
23.07.12 10,300 25 1,460 0 0 0.00% 0
23.07.11 10,355 55 4,012 0 0 0.00% 0
23.07.10 10,375 20 2,978 0 0 0.00% 0
23.07.07 10,370 5 1,215 0 0 0.00% 0
23.07.06 10,360 10 2,066 0 0 0.00% 0
23.07.05 10,385 25 3,624 0 0 0.00% 0
23.07.04 10,415 30 3,365 0 0 0.00% 0
23.07.03 10,455 40 5,629 0 0 0.00% 0
23.06.30 10,435 20 1,777 0 0 0.00% 0
23.06.29 10,335 100 1,427 0 0 0.00% 0
23.06.28 10,265 70 2,029 0 0 0.00% 0
23.06.27 10,335 70 7,562 0 0 0.00% 0
23.06.26 10,345 10 4,544 0 0 0.00% 0
23.06.23 10,200 145 6,854 0 0 0.00% 0
23.06.22 10,260 60 872 0 0 0.00% 0
23.06.21 10,155 105 9,550 0 0 0.00% 0
23.06.20 10,150 5 6,536 0 0 0.00% 0
23.06.19 10,130 20 5,883 0 0 0.00% 0
23.06.16 10,145 15 5,349 0 0 0.00% 0
23.06.15 10,110 35 3,687 0 0 0.00% 0
23.06.14 10,055 55 2,522 0 0 0.00% 0
23.06.13 10,120 65 14,074 0 0 0.00% 0
23.06.12 10,130 10 1,741 0 0 0.00% 0
23.06.09 10,175 45 3,064 0 0 0.00% 0
23.06.08 10,240 65 6,560 0 0 0.00% 0
23.06.07 10,260 20 5,906 0 0 0.00% 0
23.06.05 10,245 15 8,891 0 0 0.00% 0
23.06.02 10,320 75 11,276 0 0 0.00% 0
23.06.01 10,340 20 6,280 0 0 0.00% 0
23.05.31 10,350 10 2,369 0 0 0.00% 0
23.05.30 10,250 100 9,409 0 0 0.00% 0
23.05.26 10,245 5 2,647 0 0 0.00% 0
23.05.25 10,115 130 1,890 0 0 0.00% 0
23.05.24 10,135 20 2,165 0 0 0.00% 0
23.05.23 10,170 35 29,713 0 0 0.00% 0
23.05.22 10,255 85 8,101 0 0 0.00% 0
23.05.19 10,245 10 5,757 0 0 0.00% 0
23.05.18 10,245 0 3,886 0 0 0.00% 0
23.05.17 10,225 20 3,724 0 0 0.00% 0
23.05.16 10,210 15 1,631 0 0 0.00% 0
23.05.15 10,220 10 779 0 0 0.00% 0
23.05.12 10,100 120 2,654 0 0 0.00% 0
23.05.11 10,075 25 3,418 0 0 0.00% 0
23.05.10 10,070 5 1,678 0 0 0.00% 0
23.05.09 10,060 10 1,084 0 0 0.00% 0
23.05.08 10,040 20 6,397 0 0 0.00% 0
23.05.04 10,140 100 3,946 0 0 0.00% 0
23.05.03 10,195 55 2,722 0 0 0.00% 0
23.05.02 10,145 50 4,910 0 0 0.00% 0
23.04.28 10,110 35 3,522 0 0 0.00% 0
23.04.27 10,080 30 3,270 0 0 0.00% 0
23.04.26 10,070 10 555 0 0 0.00% 0
23.04.25 10,080 10 5,124 0 0 0.00% 0
23.04.24 10,030 50 1,391 0 0 0.00% 0
23.04.21 9,980 50 6,488 0 0 0.00% 0
23.04.20 10,000 20 4,665 0 0 0.00% 0
23.04.19 9,990 10 8,296 0 0 0.00% 0
23.04.18 9,940 50 2,415 0 0 0.00% 0
23.04.17 9,865 75 562 0 0 0.00% 0
23.04.14 9,895 50 7,951 0 0 0.00% 0
23.04.13 10,020 125 2,201 0 0 0.00% 0
23.04.12 9,985 35 3,283 0 0 0.00% 0
23.04.11 9,990 5 1,716 0 0 0.00% 0
23.04.10 9,990 0 7,122 0 0 0.00% 0
23.04.07 9,960 30 4,221 0 0 0.00% 0
23.04.06 9,940 20 1,147 0 0 0.00% 0
23.04.05 9,980 40 2,047 0 0 0.00% 0
23.04.04 9,965 15 1,913 0 0 0.00% 0
23.04.03 9,825 140 2,661 0 0 0.00% 0
23.03.31 9,770 55 3,179 0 0 0.00% 0
23.03.30 9,765 5 3,766 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:50 더보기 >