매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,075	25	104,529	-1,148	2,313	0.01%	16,697,687
25.06.12	13,050	155	87,237	-450	3,461	0.02%	16,696,539
25.06.11	13,205	90	84,494	46	3,911	0.02%	16,696,089
25.06.10	13,115	95	109,733	970	3,865	0.02%	16,696,135
25.06.09	13,020	5	136,929	96	2,895	0.02%	16,697,105
25.06.05	13,015	125	85,623	-217	2,799	0.02%	16,697,201
25.06.04	13,140	65	90,344	-1,079	3,016	0.02%	16,696,984
25.06.02	13,075	60	95,311	455	4,095	0.02%	16,695,905
25.05.30	13,135	60	67,645	-455	3,640	0.02%	16,696,360
25.05.29	13,195	60	79,558	0	4,095	0.02%	16,695,905
25.05.28	13,135	110	122,570	0	0	0.00%	0
25.05.27	13,025	55	76,679	0	0	0.00%	0
25.05.26	12,970	80	104,520	0	0	0.00%	0
25.05.23	13,050	50	81,706	0	0	0.00%	0
25.05.22	13,100	100	89,909	0	0	0.00%	0
25.05.21	13,200	60	76,746	0	0	0.00%	0
25.05.20	13,260	20	70,763	0	0	0.00%	0
25.05.19	13,280	55	114,396	0	0	0.00%	0