ACE 미국나스닥100채권혼합액티브
(438100) I 코스피 ETF 11.08 15:3312,890 | 전일 | 12,925 | 고가 | 13,280 | 상한가 | 16,800 |
거래량 (주) |
97,883 |
35 -0.27% | 시가 | 12,950 | 저가 | 12,845 | 하한가 | 9,050 |
거래대금 (백만) |
1,261 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 12,925 | 35 | 97,883 | -760 | 216 | 0.00% | 4,499,784 |
24.11.07 | 12,840 | 85 | 116,227 | 560 | 976 | 0.02% | 4,499,024 |
24.11.06 | 12,570 | 270 | 109,486 | -560 | 416 | 0.01% | 4,399,584 |
24.11.05 | 12,550 | 20 | 76,880 | 155 | 976 | 0.02% | 4,399,024 |
24.11.04 | 12,600 | 50 | 59,782 | -219 | 821 | 0.02% | 4,399,179 |
24.11.01 | 12,635 | 35 | 64,696 | 591 | 1,040 | 0.02% | 4,398,960 |
24.10.31 | 12,740 | 105 | 73,072 | -591 | 449 | 0.01% | 4,299,551 |
24.10.30 | 12,725 | 15 | 57,910 | 1,040 | 1,040 | 0.02% | 4,298,960 |
24.10.29 | 12,745 | 20 | 83,442 | 0 | 0 | 0.00% | 4,200,000 |
24.10.28 | 12,710 | 35 | 76,044 | 1,088 | 1,088 | 0.03% | 4,198,912 |
24.10.25 | 12,645 | 65 | 42,245 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,665 | 20 | 44,862 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,665 | 0 | 75,772 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,615 | 50 | 58,590 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,555 | 60 | 49,366 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,530 | 25 | 40,831 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,470 | 60 | 37,001 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,510 | 40 | 47,721 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,425 | 85 | 65,088 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,370 | 55 | 53,208 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,375 | 5 | 65,119 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,270 | 105 | 39,994 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,300 | 30 | 40,523 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,140 | 160 | 49,110 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,975 | 165 | 49,836 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,920 | 55 | 30,540 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,065 | 145 | 35,237 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,155 | 90 | 27,062 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,135 | 20 | 22,686 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,155 | 20 | 31,464 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,170 | 15 | 42,880 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,090 | 80 | 32,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,065 | 25 | 33,711 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,015 | 50 | 25,778 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,070 | 55 | 19,656 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,960 | 110 | 21,771 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,960 | 0 | 27,033 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,925 | 35 | 22,381 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,865 | 60 | 38,751 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,950 | 85 | 34,521 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,990 | 40 | 19,402 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,115 | 125 | 34,041 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,095 | 20 | 18,913 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,020 | 75 | 21,769 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,995 | 25 | 20,870 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,115 | 120 | 23,899 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,020 | 95 | 14,278 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,030 | 10 | 42,040 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,100 | 70 | 36,356 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,115 | 15 | 20,664 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,100 | 15 | 27,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,080 | 20 | 29,871 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,025 | 55 | 40,717 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,240 | 215 | 55,939 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,180 | 60 | 52,472 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,170 | 10 | 37,875 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,165 | 5 | 31,659 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,090 | 75 | 22,390 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,090 | 0 | 37,940 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,135 | 45 | 26,411 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,150 | 15 | 42,289 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,905 | 245 | 57,510 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,145 | 240 | 117,619 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,245 | 100 | 41,619 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,280 | 35 | 57,742 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,350 | 70 | 39,005 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,315 | 35 | 40,058 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,325 | 10 | 44,096 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,315 | 10 | 44,850 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,415 | 100 | 54,419 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,460 | 45 | 40,970 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,470 | 10 | 45,224 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,490 | 20 | 56,310 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,445 | 45 | 45,063 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,515 | 70 | 61,199 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,585 | 70 | 60,819 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,545 | 40 | 91,059 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,460 | 85 | 60,874 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,565 | 105 | 74,111 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,580 | 15 | 90,481 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,560 | 20 | 85,790 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,535 | 25 | 57,471 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,480 | 55 | 94,263 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,475 | 5 | 39,932 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,530 | 55 | 87,257 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,460 | 70 | 72,248 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,380 | 80 | 55,203 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,365 | 15 | 79,054 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,425 | 60 | 84,431 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,455 | 30 | 49,402 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,415 | 40 | 64,230 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,450 | 35 | 59,965 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,455 | 5 | 63,350 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,470 | 15 | 106,715 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,430 | 40 | 53,979 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,410 | 20 | 87,854 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,375 | 35 | 66,531 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,335 | 40 | 63,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,275 | 60 | 42,379 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,215 | 60 | 52,459 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,185 | 30 | 47,454 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,155 | 30 | 33,118 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,085 | 70 | 25,225 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,070 | 15 | 47,104 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,060 | 10 | 27,576 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,065 | 5 | 19,568 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,120 | 55 | 56,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,085 | 35 | 28,894 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,995 | 90 | 18,841 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,955 | 40 | 20,654 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,010 | 55 | 28,264 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,005 | 5 | 25,490 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,005 | 0 | 30,264 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,965 | 40 | 33,893 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,965 | 0 | 30,969 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,870 | 95 | 20,640 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,885 | 15 | 28,786 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,815 | 70 | 23,135 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,915 | 100 | 39,076 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,905 | 10 | 18,334 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,875 | 30 | 38,128 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,860 | 15 | 22,681 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,830 | 30 | 17,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,765 | 65 | 22,653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,740 | 25 | 21,695 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,800 | 60 | 30,022 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,910 | 110 | 34,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,865 | 45 | 19,216 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,815 | 50 | 24,044 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,760 | 55 | 32,442 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,785 | 25 | 12,355 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,745 | 40 | 38,556 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,755 | 10 | 26,156 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,770 | 15 | 26,025 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,795 | 25 | 30,069 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,925 | 130 | 29,646 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,010 | 85 | 45,949 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,990 | 20 | 34,994 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,970 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,825 | 145 | 35,603 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,740 | 85 | 28,386 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,720 | 20 | 13,349 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,675 | 45 | 15,139 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,695 | 20 | 19,004 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,660 | 35 | 26,493 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,750 | 90 | 20,909 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,745 | 5 | 47,887 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,730 | 15 | 29,212 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,680 | 50 | 31,878 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,710 | 30 | 19,284 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,645 | 65 | 24,016 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,650 | 5 | 16,969 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,615 | 35 | 18,960 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,510 | 105 | 28,788 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,560 | 50 | 30,106 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,555 | 5 | 14,886 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,470 | 85 | 23,094 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,455 | 15 | 10,747 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,395 | 60 | 12,896 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,370 | 25 | 26,708 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,320 | 50 | 17,488 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,305 | 15 | 20,458 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,440 | 135 | 15,297 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,455 | 15 | 37,093 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,480 | 25 | 16,867 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,530 | 50 | 25,403 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,540 | 10 | 15,464 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,450 | 90 | 31,192 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,480 | 30 | 21,404 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,425 | 55 | 23,710 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,430 | 5 | 13,346 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,450 | 20 | 19,411 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,380 | 70 | 13,870 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,390 | 10 | 17,720 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,435 | 45 | 14,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,445 | 10 | 11,426 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,465 | 20 | 22,886 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,445 | 20 | 31,837 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,415 | 30 | 25,399 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,395 | 20 | 18,654 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,380 | 15 | 38,515 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,325 | 55 | 27,053 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,325 | 0 | 12,265 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,375 | 50 | 11,600 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,280 | 95 | 17,513 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,300 | 20 | 18,605 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,345 | 45 | 11,038 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,355 | 10 | 19,239 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,365 | 10 | 23,271 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,350 | 15 | 19,352 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,385 | 35 | 13,817 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,390 | 5 | 14,084 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,325 | 65 | 11,168 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,380 | 55 | 27,890 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,295 | 85 | 32,447 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,250 | 45 | 19,734 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,290 | 40 | 13,418 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,180 | 110 | 16,114 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,120 | 60 | 9,916 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,030 | 90 | 13,240 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,040 | 10 | 9,955 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,065 | 25 | 14,929 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,000 | 65 | 7,753 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,960 | 40 | 8,599 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,955 | 5 | 7,682 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,940 | 15 | 6,986 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,915 | 25 | 9,104 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,950 | 35 | 11,471 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,870 | 80 | 20,193 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,905 | 35 | 11,592 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,890 | 15 | 8,698 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,930 | 40 | 11,945 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,925 | 5 | 7,912 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,920 | 5 | 6,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,965 | 45 | 8,205 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,850 | 115 | 3,953 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,845 | 5 | 5,310 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,855 | 10 | 4,887 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,980 | 125 | 8,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,910 | 70 | 9,416 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,865 | 45 | 5,620 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,770 | 95 | 6,572 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,895 | 125 | 4,784 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,795 | 100 | 11,343 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,775 | 20 | 8,054 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,750 | 25 | 5,252 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,750 | 0 | 9,268 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,650 | 100 | 9,207 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,630 | 20 | 8,666 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,655 | 25 | 7,790 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,735 | 80 | 5,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,750 | 15 | 4,043 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,690 | 60 | 4,489 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,680 | 10 | 2,378 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,605 | 75 | 4,421 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,565 | 40 | 7,469 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,645 | 80 | 5,286 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,580 | 65 | 3,485 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,625 | 35 | 14,558 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,810 | 185 | 7,956 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,730 | 80 | 2,438 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,640 | 90 | 3,507 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,590 | 50 | 3,407 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,590 | 0 | 7,092 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,565 | 25 | 9,221 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,495 | 70 | 3,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,575 | 80 | 6,705 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,740 | 165 | 10,228 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,780 | 40 | 5,889 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,690 | 90 | 2,703 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,700 | 10 | 3,407 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,695 | 5 | 1,488 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,775 | 80 | 25,166 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,760 | 15 | 1,782 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,700 | 60 | 3,045 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,760 | 60 | 1,422 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,780 | 20 | 3,445 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,835 | 55 | 3,546 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,835 | 0 | 1,050 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,895 | 60 | 7,994 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,855 | 40 | 4,898 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,855 | 0 | 2,265 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,795 | 60 | 2,556 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,770 | 25 | 11,455 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,835 | 65 | 4,696 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,760 | 75 | 5,399 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,770 | 10 | 6,757 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,775 | 5 | 8,117 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,705 | 70 | 6,428 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,715 | 10 | 2,370 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,625 | 90 | 1,754 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,635 | 10 | 3,433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,695 | 60 | 5,381 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,670 | 25 | 3,759 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,640 | 30 | 911 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,635 | 5 | 1,709 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,715 | 80 | 4,673 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,690 | 25 | 10,817 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,680 | 10 | 3,155 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,710 | 30 | 2,357 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,715 | 5 | 1,688 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,710 | 5 | 16,660 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,740 | 30 | 1,672 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,740 | 0 | 2,582 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,700 | 40 | 9,475 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,655 | 45 | 3,063 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,640 | 15 | 3,508 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,660 | 20 | 11,355 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,655 | 5 | 3,886 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,570 | 85 | 8,950 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,545 | 25 | 2,015 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,530 | 15 | 5,552 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,605 | 75 | 8,458 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,675 | 70 | 5,548 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,645 | 30 | 3,095 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,640 | 5 | 4,994 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,610 | 30 | 5,874 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,660 | 50 | 4,120 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,675 | 15 | 5,162 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,605 | 70 | 6,791 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,575 | 30 | 4,574 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,535 | 40 | 5,049 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,550 | 15 | 2,041 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,540 | 10 | 9,319 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,470 | 70 | 6,211 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,535 | 65 | 1,159 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,425 | 110 | 2,140 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,455 | 30 | 6,422 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,375 | 80 | 5,628 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,290 | 85 | 8,968 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,285 | 5 | 7,221 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,300 | 15 | 4,316 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,280 | 20 | 1,401 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,255 | 25 | 3,902 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,280 | 25 | 4,041 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,320 | 40 | 4,395 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,250 | 70 | 1,772 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,250 | 0 | 3,779 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,185 | 65 | 4,453 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,185 | 0 | 9,204 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,180 | 5 | 2,690 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,195 | 15 | 9,524 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,275 | 80 | 6,730 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,300 | 25 | 1,460 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,355 | 55 | 4,012 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,375 | 20 | 2,978 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,370 | 5 | 1,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,360 | 10 | 2,066 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,385 | 25 | 3,624 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,415 | 30 | 3,365 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,455 | 40 | 5,629 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,435 | 20 | 1,777 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,335 | 100 | 1,427 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,265 | 70 | 2,029 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,335 | 70 | 7,562 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,345 | 10 | 4,544 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,200 | 145 | 6,854 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,260 | 60 | 872 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,155 | 105 | 9,550 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,150 | 5 | 6,536 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,130 | 20 | 5,883 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,145 | 15 | 5,349 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,110 | 35 | 3,687 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,055 | 55 | 2,522 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,120 | 65 | 14,074 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,130 | 10 | 1,741 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,175 | 45 | 3,064 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,240 | 65 | 6,560 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,260 | 20 | 5,906 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,245 | 15 | 8,891 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,320 | 75 | 11,276 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,340 | 20 | 6,280 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,350 | 10 | 2,369 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,250 | 100 | 9,409 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,245 | 5 | 2,647 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,115 | 130 | 1,890 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,135 | 20 | 2,165 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,170 | 35 | 29,713 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,255 | 85 | 8,101 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,245 | 10 | 5,757 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,245 | 0 | 3,886 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,225 | 20 | 3,724 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,210 | 15 | 1,631 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,220 | 10 | 779 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,100 | 120 | 2,654 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,075 | 25 | 3,418 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,070 | 5 | 1,678 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,060 | 10 | 1,084 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,040 | 20 | 6,397 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,140 | 100 | 3,946 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,195 | 55 | 2,722 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,145 | 50 | 4,910 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,110 | 35 | 3,522 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,080 | 30 | 3,270 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,070 | 10 | 555 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,080 | 10 | 5,124 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,030 | 50 | 1,391 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,980 | 50 | 6,488 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,000 | 20 | 4,665 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,990 | 10 | 8,296 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,940 | 50 | 2,415 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,865 | 75 | 562 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,895 | 50 | 7,951 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,020 | 125 | 2,201 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,985 | 35 | 3,283 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,990 | 5 | 1,716 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,990 | 0 | 7,122 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,960 | 30 | 4,221 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,940 | 20 | 1,147 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,980 | 40 | 2,047 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,965 | 15 | 1,913 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,825 | 140 | 2,661 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,770 | 55 | 3,179 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,765 | 5 | 3,766 | 0 | 0 | 0.00% | 0 |