매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,100	5	2,906	0	921	0.02%	5,029,079
24.09.19	2,090	10	1,067	21	921	0.02%	5,029,079
24.09.13	2,100	10	11,645	0	900	0.02%	5,029,100
24.09.12	2,100	0	15,436	0	900	0.02%	5,029,100
24.09.11	2,110	10	10,960	0	900	0.02%	5,029,100
24.09.10	2,100	10	5,590	0	900	0.02%	5,029,100
24.09.09	2,105	5	15,146	0	900	0.02%	5,029,100
24.09.06	2,100	5	36,056	0	900	0.02%	5,029,100
24.09.05	2,100	0	26,838	900	900	0.02%	5,029,100
24.09.04	2,125	25	26,609	0	0	0.00%	0
24.09.03	2,130	5	102	0	0	0.00%	0
24.09.02	2,145	15	433	0	0	0.00%	0
24.08.30	2,145	0	4,015	0	0	0.00%	0
24.08.29	2,135	10	2,505	0	0	0.00%	0
24.08.28	2,130	5	2,623	0	0	0.00%	0
24.08.27	2,125	5	5,643	0	0	0.00%	0
24.08.26	2,135	10	7,570	0	0	0.00%	0
24.08.23	2,150	15	13,827	0	0	0.00%	0
24.08.22	2,150	0	5,917	0	0	0.00%	0
24.08.21	2,150	0	2,889	0	0	0.00%	0
24.08.20	2,145	5	5,399	0	0	0.00%	0
24.08.19	2,160	15	11,017	0	0	0.00%	0
24.08.16	2,155	5	49	0	0	0.00%	0
24.08.14	2,155	0	7,899	0	0	0.00%	0
24.08.13	2,150	5	3,841	0	0	0.00%	0
24.08.12	2,160	10	26,023	0	0	0.00%	0
24.08.09	2,180	20	11,112	0	0	0.00%	0
24.08.08	2,185	5	1,582	0	0	0.00%	0
24.08.07	2,185	0	2,970	0	0	0.00%	0
24.08.06	2,180	5	7,610	0	0	0.00%	0
24.08.05	2,210	30	34,771	0	0	0.00%	0
24.08.02	2,220	10	8,517	0	0	0.00%	0
24.08.01	2,225	5	560	0	0	0.00%	0
24.07.31	2,220	5	9,189	0	0	0.00%	0
24.07.30	2,220	0	1,814	0	0	0.00%	0
24.07.29	2,205	15	4,431	0	0	0.00%	0
24.07.26	2,225	20	7,330	0	0	0.00%	0
24.07.25	2,225	0	2,266	0	0	0.00%	0
24.07.24	2,225	0	12,132	0	0	0.00%	0
24.07.23	2,215	10	11,230	0	0	0.00%	0
24.07.22	2,220	5	6,572	0	0	0.00%	0
24.07.19	2,205	15	11,356	0	0	0.00%	0
24.07.18	2,240	35	27,416	0	0	0.00%	0
24.07.17	2,235	5	2,476	0	0	0.00%	0
24.07.16	2,235	0	2,751	0	0	0.00%	0
24.07.15	2,215	20	4,286	0	0	0.00%	0
24.07.12	2,240	25	11,429	0	0	0.00%	0
24.07.11	2,250	10	2,537	0	0	0.00%	0
24.07.10	2,250	0	4,561	0	0	0.00%	0
24.07.09	2,225	25	2,105	0	0	0.00%	0
24.07.08	2,240	15	3,676	0	0	0.00%	0
24.07.05	2,230	10	5,733	0	0	0.00%	0
24.07.04	2,230	0	358	0	0	0.00%	0
24.07.03	2,225	5	4,903	0	0	0.00%	0
24.07.02	2,235	10	698	0	0	0.00%	0
24.07.01	2,210	25	5,531	0	0	0.00%	0
24.06.28	2,225	15	17,087	0	0	0.00%	0
24.06.27	2,220	5	9,724	0	0	0.00%	0
24.06.26	2,260	40	7,607	0	0	0.00%	0
24.06.25	2,245	15	7,562	0	0	0.00%	0
24.06.24	2,245	0	8,313	0	0	0.00%	0
24.06.21	2,240	5	3,130	0	0	0.00%	0
24.06.20	2,235	5	4,717	0	0	0.00%	0
24.06.19	2,230	5	22,961	0	0	0.00%	0
24.06.18	2,215	15	3,528	0	0	0.00%	0
24.06.17	2,190	25	3,493	0	0	0.00%	0
24.06.14	2,210	20	8,775	0	0	0.00%	0
24.06.13	2,205	5	7,491	0	0	0.00%	0
24.06.12	2,190	15	14,277	0	0	0.00%	0
24.06.11	2,175	15	4,473	0	0	0.00%	0
24.06.10	2,195	20	2,769	0	0	0.00%	0
24.06.07	2,190	5	9,513	0	0	0.00%	0
24.06.05	2,180	10	5,450	0	0	0.00%	0
24.06.04	2,180	0	32,468	0	0	0.00%	0
24.06.03	2,165	15	25,795	0	0	0.00%	0
24.05.31	2,160	5	13,014	0	0	0.00%	0
24.05.30	2,165	5	2,680	0	0	0.00%	0
24.05.29	2,175	10	11,298	0	0	0.00%	0
24.05.28	2,175	0	11,916	0	0	0.00%	0
24.05.27	2,160	15	4,880	0	0	0.00%	0
24.05.24	2,185	25	2,166	0	0	0.00%	0
24.05.23	2,165	20	7,676	0	0	0.00%	0
24.05.22	2,165	0	9,599	0	0	0.00%	0
24.05.21	2,185	20	13,947	0	0	0.00%	0
24.05.20	2,185	0	3,360	0	0	0.00%	0
24.05.17	2,160	25	18,661	0	0	0.00%	0
24.05.16	2,150	10	4,311	0	0	0.00%	0
24.05.14	2,155	5	7,633	0	0	0.00%	0
24.05.13	2,160	5	3,068	0	0	0.00%	0
24.05.10	2,165	5	3,322	0	0	0.00%	0
24.05.09	2,160	5	3,578	0	0	0.00%	0
24.05.08	2,170	10	1,887	0	0	0.00%	0
24.05.07	2,175	5	877	0	0	0.00%	0
24.05.03	2,160	15	8,154	0	0	0.00%	0
24.05.02	2,155	5	13,482	0	0	0.00%	0
24.04.30	2,160	5	12,360	0	0	0.00%	0
24.04.29	2,160	0	14,634	0	0	0.00%	0
24.04.26	2,155	5	8,199	0	0	0.00%	0
24.04.25	2,130	25	3,570	0	0	0.00%	0
24.04.24	2,150	20	7,710	0	0	0.00%	0
24.04.23	2,150	0	7,130	0	0	0.00%	0
24.04.22	2,145	5	3,448	0	0	0.00%	0
24.04.19	2,150	5	21,158	0	0	0.00%	0
24.04.18	2,150	0	11,060	0	0	0.00%	0
24.04.17	2,150	0	12,731	0	0	0.00%	0
24.04.16	2,155	5	5,588	0	0	0.00%	0
24.04.15	2,155	0	6,189	0	0	0.00%	0
24.04.12	2,145	10	5,044	0	0	0.00%	0
24.04.11	2,140	5	4,827	0	0	0.00%	0
24.04.09	2,150	10	8,493	0	0	0.00%	0
24.04.08	2,145	5	4,307	0	0	0.00%	0
24.04.05	2,140	5	2,448	0	0	0.00%	0
24.04.04	2,145	5	12,532	0	0	0.00%	0
24.04.03	2,145	0	829	0	0	0.00%	0
24.04.02	2,155	10	20,089	0	0	0.00%	0
24.04.01	2,145	10	3,473	0	0	0.00%	0
24.03.29	2,140	5	3,753	0	0	0.00%	0
24.03.28	2,135	5	8,281	0	0	0.00%	0
24.03.27	2,140	5	56,704	0	0	0.00%	0
24.03.26	2,140	0	13,763	0	0	0.00%	0
24.03.25	2,145	5	38,548	0	0	0.00%	0
24.03.22	2,135	10	4,836	0	0	0.00%	0
24.03.21	2,150	15	24,424	0	0	0.00%	0
24.03.20	2,155	5	14,442	0	0	0.00%	0
24.03.19	2,160	5	12,512	0	0	0.00%	0
24.03.18	2,165	5	4,837	0	0	0.00%	0
24.03.15	2,150	15	3,566	0	0	0.00%	0
24.03.14	2,165	15	7,862	0	0	0.00%	0
24.03.13	2,165	0	9,978	0	0	0.00%	0
24.03.12	2,165	0	11,110	0	0	0.00%	0
24.03.11	2,160	5	18,271	0	0	0.00%	0
24.03.08	2,165	5	20,947	0	0	0.00%	0
24.03.07	2,150	15	10,833	0	0	0.00%	0
24.03.06	2,185	35	10,970	0	0	0.00%	0
24.03.05	2,195	10	15,191	0	0	0.00%	0
24.03.04	2,195	0	11,131	0	0	0.00%	0
24.02.29	2,205	10	6,329	0	0	0.00%	0
24.02.28	2,200	5	4,781	0	0	0.00%	0
24.02.27	2,240	40	26,349	0	0	0.00%	0
24.02.26	2,210	30	8,017	0	0	0.00%	0
24.02.23	2,225	15	7,051	0	0	0.00%	0
24.02.22	2,240	15	5,683	0	0	0.00%	0
24.02.21	2,205	35	7,493	0	0	0.00%	0
24.02.20	2,205	0	44,825	0	0	0.00%	0
24.02.19	2,200	5	26,116	0	0	0.00%	0
24.02.16	2,200	0	5,514	0	0	0.00%	0
24.02.15	2,210	10	64,614	0	0	0.00%	0
24.02.14	2,210	0	14,490	0	0	0.00%	0
24.02.13	2,210	0	13,369	0	0	0.00%	0
24.02.08	2,190	20	43,807	0	0	0.00%	0
24.02.07	2,190	0	5,084	0	0	0.00%	0
24.02.06	2,200	10	5,335	0	0	0.00%	0
24.02.05	2,205	5	25,950	0	0	0.00%	0
24.02.02	2,215	10	11,588	0	0	0.00%	0
24.02.01	2,185	30	36,214	0	0	0.00%	0
24.01.31	2,150	35	7,909	0	0	0.00%	0
24.01.30	2,145	5	642	0	0	0.00%	0
24.01.29	2,150	5	2,070	0	0	0.00%	0
24.01.26	2,150	0	814	0	0	0.00%	0
24.01.25	2,150	0	3,158	0	0	0.00%	0
24.01.24	2,155	5	773	0	0	0.00%	0
24.01.23	2,145	10	3,758	0	0	0.00%	0
24.01.22	2,135	10	10,427	0	0	0.00%	0
24.01.19	2,120	15	9,142	0	0	0.00%	0
24.01.18	2,140	20	4,205	0	0	0.00%	0
24.01.17	2,145	5	782	0	0	0.00%	0
24.01.16	2,175	30	6,277	0	0	0.00%	0
24.01.15	2,160	15	593	0	0	0.00%	0
24.01.12	2,135	25	686	0	0	0.00%	0
24.01.11	2,125	10	2,631	0	0	0.00%	0
24.01.10	2,105	20	1,873	0	0	0.00%	0
24.01.09	2,095	10	7,431	0	0	0.00%	0
24.01.08	2,100	5	18,445	0	0	0.00%	0
24.01.05	2,090	10	15,327	0	0	0.00%	0
24.01.04	2,095	5	47,960	0	0	0.00%	0
24.01.03	2,100	5	871	0	0	0.00%	0
24.01.02	2,105	5	685	0	0	0.00%	0
23.12.28	2,065	40	10,063	0	0	0.00%	0
23.12.27	2,075	10	5,673	0	0	0.00%	0
23.12.26	2,100	25	753	0	0	0.00%	0
23.12.22	2,065	35	10,878	0	0	0.00%	0
23.12.21	2,075	10	5,696	0	0	0.00%	0
23.12.20	2,060	15	55,013	0	0	0.00%	0
23.12.19	2,065	5	5,832	0	0	0.00%	0
23.12.18	2,060	5	13,104	0	0	0.00%	0
23.12.15	2,065	5	891	0	0	0.00%	0
23.12.14	2,070	5	5,738	0	0	0.00%	0
23.12.13	2,070	0	2,558	0	0	0.00%	0
23.12.12	2,065	5	7,333	0	0	0.00%	0
23.12.11	2,050	15	12,174	0	0	0.00%	0
23.12.08	2,080	30	82,351	0	0	0.00%	0
23.12.07	2,080	0	3,865	0	0	0.00%	0
23.12.06	2,050	30	7,107	0	0	0.00%	0
23.12.05	2,090	40	13,181	0	0	0.00%	0
23.12.04	2,085	5	7,089	0	0	0.00%	0
23.12.01	2,080	5	5,208	0	0	0.00%	0
23.11.30	2,085	5	3,269	0	0	0.00%	0
23.11.29	2,075	10	1,676	0	0	0.00%	0
23.11.28	2,085	10	13,048	0	0	0.00%	0
23.11.27	2,060	25	14,829	0	0	0.00%	0
23.11.24	2,070	10	1,938	0	0	0.00%	0
23.11.23	2,055	15	8,434	0	0	0.00%	0
23.11.22	2,065	10	40,221	0	0	0.00%	0
23.11.21	2,065	0	13,390	0	0	0.00%	0
23.11.20	2,060	5	2,155	0	0	0.00%	0
23.11.17	2,055	5	4,863	0	0	0.00%	0
23.11.16	2,045	5	5,386	0	0	0.00%	0
23.11.15	2,040	5	3,380	0	0	0.00%	0
23.11.14	2,070	30	35,583	0	0	0.00%	0
23.11.13	2,070	0	8,215	0	0	0.00%	0
23.11.10	2,070	0	6,168	0	0	0.00%	0
23.11.09	2,060	10	5,225	0	0	0.00%	0
23.11.08	2,070	10	4,364	0	0	0.00%	0
23.11.07	2,065	5	9,198	0	0	0.00%	0
23.11.06	2,085	20	8,404	0	0	0.00%	0
23.11.03	2,060	25	23,135	0	0	0.00%	0
23.11.02	2,055	5	13,852	0	0	0.00%	0
23.11.01	2,055	0	38,919	0	0	0.00%	0
23.10.31	2,055	0	1,272	0	0	0.00%	0
23.10.30	2,070	15	9,984	0	0	0.00%	0
23.10.27	2,065	5	4,543	0	0	0.00%	0
23.10.26	2,070	5	6,110	0	0	0.00%	0
23.10.25	2,065	5	12,628	0	0	0.00%	0
23.10.24	2,070	5	3,770	0	0	0.00%	0
23.10.23	2,095	25	37,647	0	0	0.00%	0
23.10.20	2,090	5	9,855	0	0	0.00%	0
23.10.19	2,105	15	8,132	0	0	0.00%	0
23.10.18	2,100	5	13,109	0	0	0.00%	0
23.10.17	2,090	10	10,057	0	0	0.00%	0
23.10.16	2,100	10	638	0	0	0.00%	0
23.10.13	2,100	0	31,985	0	0	0.00%	0
23.10.12	2,110	10	7,571	0	0	0.00%	0
23.10.11	2,095	15	5,040	0	0	0.00%	0
23.10.10	2,105	10	23,556	0	0	0.00%	0
23.10.06	2,135	30	3,166	0	0	0.00%	0
23.10.05	2,075	60	49,425	0	0	0.00%	0
23.10.04	2,075	0	3,240	0	0	0.00%	0
23.09.27	2,075	0	9,176	0	0	0.00%	0
23.09.26	2,060	15	27,067	0	0	0.00%	0
23.09.25	2,070	10	41,714	0	0	0.00%	0
23.09.22	2,060	10	13,392	0	0	0.00%	0
23.09.21	2,065	5	17,653	0	0	0.00%	0
23.09.20	2,075	10	8,194	0	0	0.00%	0
23.09.19	2,075	0	6,292	0	0	0.00%	0
23.09.18	2,100	25	28,134	0	0	0.00%	0
23.09.15	2,085	15	18,227	0	0	0.00%	0
23.09.14	2,180	15	330,052	0	0	0.00%	0
23.04.18	2,180	0	3,249	0	0	0.00%	0
23.04.17	2,145	35	5,357	0	0	0.00%	0
23.04.14	2,140	5	5,100	0	0	0.00%	0
23.04.13	2,150	10	6,613	0	0	0.00%	0
23.04.12	2,150	0	4,196	0	0	0.00%	0
23.04.11	2,150	0	11,283	0	0	0.00%	0
23.04.10	2,175	25	8,633	0	0	0.00%	0
23.04.07	2,180	5	1,368	0	0	0.00%	0
23.04.06	2,175	5	7,609	0	0	0.00%	0
23.04.05	2,185	10	4,160	0	0	0.00%	0
23.04.04	2,170	15	7,476	0	0	0.00%	0
23.04.03	2,140	30	5,401	0	0	0.00%	0
23.03.31	2,115	25	2,083	0	0	0.00%	0
23.03.30	2,095	20	2,173	0	0	0.00%	0
23.03.29	2,140	45	37,046	0	0	0.00%	0
23.03.28	2,140	0	15,288	0	0	0.00%	0
23.03.27	2,145	5	24,576	0	0	0.00%	0
23.03.24	2,150	5	17,222	0	0	0.00%	0
23.03.23	2,195	45	10,036	0	0	0.00%	0
23.03.22	2,200	5	3,690	0	0	0.00%	0
23.03.21	2,125	75	37,845	0	0	0.00%	0
23.03.20	2,110	15	8,535	0	0	0.00%	0
23.03.17	2,110	0	2,531	0	0	0.00%	0
23.03.16	2,135	25	10,375	0	0	0.00%	0
23.03.15	2,135	0	1,436	0	0	0.00%	0
23.03.14	2,155	20	10,274	0	0	0.00%	0
23.03.13	2,165	20	2,250	0	0	0.00%	0
23.03.10	2,160	5	7,265	0	0	0.00%	0
23.03.09	2,180	25	17,972	0	0	0.00%	0
23.03.08	2,195	15	13,643	0	0	0.00%	0
23.03.07	2,190	5	6,600	0	0	0.00%	0
23.03.06	2,205	15	22,388	0	0	0.00%	0
23.03.03	2,205	0	9,513	0	0	0.00%	0
23.03.02	2,200	0	7,581	0	0	0.00%	0
23.02.28	2,190	10	12,267	0	0	0.00%	0
23.02.27	2,195	5	5,848	0	0	0.00%	0
23.02.24	2,200	5	23,409	0	0	0.00%	0
23.02.23	2,185	15	11,465	0	0	0.00%	0
23.02.22	2,170	15	8,979	0	0	0.00%	0
23.02.21	2,165	5	25,226	0	0	0.00%	0
23.02.20	2,150	10	7,155	0	0	0.00%	0
23.02.17	2,150	0	14,548	0	0	0.00%	0
23.02.16	2,140	10	18,693	0	0	0.00%	0
23.02.15	2,135	5	4,627	0	0	0.00%	0
23.02.14	2,140	5	9,769	0	0	0.00%	0
23.02.13	2,130	10	2,423	0	0	0.00%	0
23.02.10	2,130	0	22,028	0	0	0.00%	0
23.02.09	2,130	5	9,849	0	0	0.00%	0
23.02.08	2,135	5	5,603	0	0	0.00%	0
23.02.06	2,160	25	10,257	0	0	0.00%	0
23.02.03	2,145	15	26,562	0	0	0.00%	0
23.02.02	2,135	10	9,899	0	0	0.00%	0
23.02.01	2,110	25	3,344	0	0	0.00%	0
23.01.31	2,080	30	26,300	0	0	0.00%	0
23.01.30	2,075	5	2,750	0	0	0.00%	0
23.01.27	2,070	5	6,405	0	0	0.00%	0
23.01.25	2,100	25	40,986	0	0	0.00%	0
23.01.20	2,100	35	139,355	0	0	0.00%	0
23.01.19	2,065	0	4,632	0	0	0.00%	0
23.01.18	2,065	5	3,418	0	0	0.00%	0
23.01.17	2,070	0	904	0	0	0.00%	0
23.01.16	2,070	0	8,147	0	0	0.00%	0
23.01.13	2,070	5	7,095	0	0	0.00%	0
23.01.12	2,065	0	2,538	0	0	0.00%	0
23.01.11	2,065	5	7,518	0	0	0.00%	0
23.01.10	2,060	5	9,206	0	0	0.00%	0
23.01.09	2,055	5	22,966	0	0	0.00%	0
23.01.06	2,050	5	5,849	0	0	0.00%	0
23.01.05	2,045	0	2,159	0	0	0.00%	0
23.01.04	2,045	5	7,925	0	0	0.00%	0
23.01.03	2,040	5	6,959	0	0	0.00%	0
23.01.02	2,045	10	5,561	0	0	0.00%	0
22.12.29	2,035	0	3,614	0	0	0.00%	0
22.12.28	2,035	5	680	0	0	0.00%	0
22.12.27	2,040	5	5,560	0	0	0.00%	0
22.12.26	2,035	5	7,678	0	0	0.00%	0
22.12.23	2,030	5	8,305	0	0	0.00%	0
22.12.22	2,025	0	6,396	0	0	0.00%	0
22.12.21	2,025	5	3,793	0	0	0.00%	0
22.12.20	2,020	5	11,286	0	0	0.00%	0
22.12.19	2,025	0	9,177	0	0	0.00%	0
22.12.16	2,025	5	12,520	0	0	0.00%	0
22.12.15	2,020	0	2,840	0	0	0.00%	0
22.12.14	2,020	0	9,257	0	0	0.00%	0
22.12.13	2,020	5	2,590	0	0	0.00%	0
22.12.12	2,015	10	2,557	0	0	0.00%	0
22.12.09	2,005	0	1,134	0	0	0.00%	0
22.12.08	2,005	5	8,001	0	0	0.00%	0
22.12.07	2,010	0	23,379	0	0	0.00%	0
22.12.06	2,010	5	21,377	0	0	0.00%	0
22.12.05	2,005	0	13,895	0	0	0.00%	0
22.12.02	2,005	5	26,499	0	0	0.00%	0
22.12.01	2,010	5	32,988	0	0	0.00%	0
22.11.30	2,005	5	16,758	0	0	0.00%	0
22.11.29	2,010	5	36,766	0	0	0.00%	0
22.11.28	2,015	5	13,169	0	0	0.00%	0
22.11.25	2,010	0	27,447	0	0	0.00%	0
22.11.24	2,010	0	14,920	0	0	0.00%	0
22.11.23	2,010	5	29,620	0	0	0.00%	0
22.11.22	2,015	5	6,156	0	0	0.00%	0
22.11.21	2,010	25	101,212	0	0	0.00%	0
22.11.18	2,035	5	5,189	0	0	0.00%	0
22.11.17	2,040	0	7,868	0	0	0.00%	0
22.11.16	2,040	10	9,717	0	0	0.00%	0
22.11.15	2,030	5	16,311	0	0	0.00%	0
22.11.14	2,025	0	1,090	0	0	0.00%	0
22.11.11	2,025	5	2,865	0	0	0.00%	0
22.11.10	2,020	0	4,802	0	0	0.00%	0
22.11.09	2,020	0	7,706	0	0	0.00%	0
22.11.08	2,020	0	5,141	0	0	0.00%	0
22.11.07	2,020	5	7,514	0	0	0.00%	0
22.11.04	2,015	10	24,612	0	0	0.00%	0
22.11.03	2,025	10	23,677	0	0	0.00%	0
22.11.02	2,035	5	26,132	0	0	0.00%	0
22.11.01	2,040	0	18,672	0	0	0.00%	0
22.10.31	2,040	0	8,170	0	0	0.00%	0
22.10.28	2,040	5	19,745	0	0	0.00%	0
22.10.27	2,035	0	15,489	0	0	0.00%	0
22.10.26	2,035	0	27,279	0	0	0.00%	0
22.10.25	2,035	5	34,214	0	0	0.00%	0
22.10.24	2,040	5	23,717	0	0	0.00%	0
22.10.21	2,045	10	82,654	0	0	0.00%	0
22.10.20	2,055	5	1,082,762	0	0	0.00%	0