매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,695	60	686	0	0	0.00%	500,000
24.11.21	10,800	105	106	0	0	0.00%	500,000
24.11.20	10,740	60	107	0	0	0.00%	500,000
24.11.19	10,595	145	8	0	0	0.00%	500,000
24.11.18	10,595	0	223	0	0	0.00%	500,000
24.11.15	10,755	160	77	0	0	0.00%	500,000
24.11.14	10,720	35	2	0	0	0.00%	500,000
24.11.13	10,830	110	637	0	0	0.00%	500,000
24.11.12	10,900	70	71	0	0	0.00%	550,000
24.11.11	10,640	260	200	0	0	0.00%	550,000
24.11.08	10,630	10	372	0	0	0.00%	550,000
24.11.07	11,035	405	741	0	0	0.00%	0
24.11.06	10,640	395	1,008	0	0	0.00%	0
24.11.05	10,615	25	1,352	0	0	0.00%	0
24.11.04	10,800	185	308	0	0	0.00%	0
24.11.01	10,955	155	66	0	0	0.00%	0
24.10.31	10,940	15	15,828	0	0	0.00%	0
24.10.30	10,960	40	527	0	0	0.00%	0
24.10.29	11,035	75	29	0	0	0.00%	0
24.10.28	11,030	5	15	0	0	0.00%	0
24.10.25	11,115	85	337	0	0	0.00%	0
24.10.24	11,145	30	91	0	0	0.00%	0
24.10.23	11,110	35	42	0	0	0.00%	0
24.10.22	11,175	65	231	0	0	0.00%	0
24.10.21	11,205	30	38	0	0	0.00%	0
24.10.18	11,050	155	2,740	0	0	0.00%	0
24.10.17	11,030	20	111	0	0	0.00%	0
24.10.16	10,865	165	201	0	0	0.00%	0
24.10.15	10,825	40	1	0	0	0.00%	0
24.10.14	10,710	115	14	0	0	0.00%	0
24.10.11	10,820	110	224	0	0	0.00%	0
24.10.10	10,815	5	80	0	0	0.00%	0
24.10.08	10,800	15	62	0	0	0.00%	0
24.10.07	10,740	60	645	0	0	0.00%	0
24.10.04	10,870	130	692	0	0	0.00%	0
24.10.02	10,805	65	148	0	0	0.00%	0
24.09.30	10,760	45	1,096	0	0	0.00%	0
24.09.27	10,905	145	165	0	0	0.00%	0
24.09.26	10,930	25	2,197	0	0	0.00%	0
24.09.25	11,025	95	886	0	0	0.00%	0
24.09.24	11,050	25	2,181	0	0	0.00%	0
24.09.23	11,045	5	577	0	0	0.00%	0
24.09.20	11,020	25	1,281	0	0	0.00%	0
24.09.19	10,865	155	2,035	0	0	0.00%	0
24.09.13	10,995	130	247	0	0	0.00%	0
24.09.12	10,935	60	5,118	0	0	0.00%	0
24.09.11	10,915	20	2,364	0	0	0.00%	0
24.09.10	10,760	155	1,266	0	0	0.00%	0
24.09.09	10,635	125	212	0	0	0.00%	0
24.09.06	10,720	85	67	0	0	0.00%	0
24.09.05	10,695	25	344	0	0	0.00%	0
24.09.04	10,815	120	979	0	0	0.00%	0
24.09.03	10,780	35	768	0	0	0.00%	0
24.09.02	10,660	120	46	0	0	0.00%	0
24.08.30	10,615	45	9	0	0	0.00%	0
24.08.29	10,700	85	50	0	0	0.00%	0
24.08.28	10,605	95	208	0	0	0.00%	0
24.08.27	10,625	20	131	0	0	0.00%	0
24.08.26	10,540	85	587	0	0	0.00%	0
24.08.23	10,400	140	518	0	0	0.00%	0
24.08.22	10,330	70	181	0	0	0.00%	0
24.08.21	10,410	80	54	0	0	0.00%	0
24.08.20	10,230	180	564	0	0	0.00%	0
24.08.19	10,505	275	1,405	0	0	0.00%	0
24.08.16	10,415	90	23	0	0	0.00%	0
24.08.14	10,380	35	781	0	0	0.00%	0
24.08.13	10,475	95	66	0	0	0.00%	0
24.08.12	10,480	5	205	0	0	0.00%	0
24.08.09	10,365	115	284	0	0	0.00%	0
24.08.08	10,445	80	301	0	0	0.00%	0
24.08.07	10,210	235	857	0	0	0.00%	0
24.08.06	10,255	45	3,327	0	0	0.00%	0
24.08.05	10,605	350	4,561	0	0	0.00%	0
24.08.02	10,435	170	2,113	0	0	0.00%	0
24.08.01	10,435	0	185	0	0	0.00%	0
24.07.31	10,535	100	154	0	0	0.00%	0
24.07.30	10,355	180	1,864	0	0	0.00%	0
24.07.29	10,230	125	136	0	0	0.00%	0
24.07.26	10,300	70	578	0	0	0.00%	0
24.07.25	10,465	165	218	0	0	0.00%	0
24.07.24	10,510	45	284	0	0	0.00%	0
24.07.23	10,445	65	669	0	0	0.00%	0
24.07.22	10,465	20	245	0	0	0.00%	0
24.07.19	10,530	65	4	0	0	0.00%	0
24.07.18	10,485	45	126	0	0	0.00%	0
24.07.17	10,465	20	262	0	0	0.00%	0
24.07.16	10,365	100	1,504	0	0	0.00%	0
24.07.15	10,270	95	1,738	0	0	0.00%	0
24.07.12	10,030	240	1,207	0	0	0.00%	0
24.07.11	10,065	35	17	0	0	0.00%	0
24.07.10	10,000	65	244	0	0	0.00%	0
24.07.09	9,980	20	18	0	0	0.00%	0
24.07.08	10,015	35	110	0	0	0.00%	0
24.07.05	9,895	120	1,131	0	0	0.00%	0
24.07.04	10,010	115	110	0	0	0.00%	0
24.07.03	9,920	90	105	0	0	0.00%	0
24.07.02	9,920	0	1	0	0	0.00%	0
24.07.01	9,855	65	44	0	0	0.00%	0
24.06.28	9,895	40	4	0	0	0.00%	0
24.06.27	9,865	30	406	0	0	0.00%	0
24.06.26	10,015	150	26	0	0	0.00%	0
24.06.25	9,895	120	179	0	0	0.00%	0
24.06.24	9,940	45	20	0	0	0.00%	0
24.06.21	9,905	35	2,382	0	0	0.00%	0
24.06.20	9,970	65	78	0	0	0.00%	0
24.06.19	9,920	50	4	0	0	0.00%	0
24.06.18	9,860	60	11,762	0	0	0.00%	0
24.06.17	9,885	25	11	0	0	0.00%	0
24.06.14	9,840	45	82	0	0	0.00%	0
24.06.13	9,770	70	1,014	0	0	0.00%	0
24.06.12	9,850	80	3,311	0	0	0.00%	0
24.06.11	9,950	100	1,044	0	0	0.00%	0
24.06.10	10,010	60	2,086	0	0	0.00%	0
24.06.07	10,030	20	6,013	0	0	0.00%	0
24.06.05	10,025	5	27	0	0	0.00%	0
24.06.04	9,935	90	907	0	0	0.00%	0
24.06.03	9,805	130	237	0	0	0.00%	0
24.05.31	9,660	145	0	0	0	0.00%	0
24.05.30	9,645	15	0	0	0	0.00%	0
24.05.29	9,715	70	414	0	0	0.00%	0
24.05.28	9,620	95	213	0	0	0.00%	0
24.05.27	9,665	45	112	0	0	0.00%	0
24.05.24	9,815	150	101	0	0	0.00%	0
24.05.23	9,875	60	2	0	0	0.00%	0
24.05.22	9,875	0	0	0	0	0.00%	0
24.05.21	9,875	0	24	0	0	0.00%	0
24.05.20	9,905	30	39	0	0	0.00%	0
24.05.17	9,770	135	20	0	0	0.00%	0
24.05.16	9,755	15	3	0	0	0.00%	0
24.05.14	9,680	75	375	0	0	0.00%	0
24.05.13	9,620	60	83	0	0	0.00%	0
24.05.10	9,685	65	41	0	0	0.00%	0
24.05.09	9,665	20	13	0	0	0.00%	0
24.05.08	9,540	125	105	0	0	0.00%	0
24.05.07	9,535	5	245	0	0	0.00%	0
24.05.03	9,370	165	121	0	0	0.00%	0
24.05.02	9,595	225	223	0	0	0.00%	0
24.04.30	9,405	190	163	0	0	0.00%	0
24.04.29	9,665	60	23	0	0	0.00%	0
24.04.26	9,720	55	107	0	0	0.00%	0
24.04.25	9,615	105	11	0	0	0.00%	0
24.04.24	9,570	45	2	0	0	0.00%	0
24.04.23	9,470	100	71	0	0	0.00%	0
24.04.22	9,485	15	595	0	0	0.00%	0
24.04.19	9,405	80	46	0	0	0.00%	0
24.04.18	9,585	180	86	0	0	0.00%	0
24.04.17	9,760	175	146	0	0	0.00%	0
24.04.16	9,765	5	36	0	0	0.00%	0
24.04.15	9,890	0	0	0	0	0.00%	0
24.04.12	9,795	95	155	0	0	0.00%	0
24.04.11	9,930	135	80	0	0	0.00%	0
24.04.09	9,800	130	3,012	0	0	0.00%	0
24.04.08	9,805	5	5	0	0	0.00%	0
24.04.05	9,760	45	49	0	0	0.00%	0
24.04.04	9,825	65	15	0	0	0.00%	0
24.04.03	9,955	130	15	0	0	0.00%	0
24.04.02	10,040	85	15	0	0	0.00%	0
24.04.01	10,025	15	1,064	0	0	0.00%	0
24.03.29	10,060	35	467	0	0	0.00%	0
24.03.28	9,840	220	193	0	0	0.00%	0
24.03.27	9,930	90	111	0	0	0.00%	0
24.03.26	9,885	45	145	0	0	0.00%	0
24.03.25	9,915	30	127	0	0	0.00%	0
24.03.22	9,625	290	80	0	0	0.00%	0
24.03.21	9,710	85	108	0	0	0.00%	0
24.03.20	9,700	10	40	0	0	0.00%	0
24.03.19	9,710	10	6	0	0	0.00%	0
24.03.18	9,720	10	68	0	0	0.00%	0
24.03.15	9,695	25	12	0	0	0.00%	0
24.03.14	9,805	110	55	0	0	0.00%	0
24.03.13	9,770	35	6	0	0	0.00%	0
24.03.12	9,780	10	2	0	0	0.00%	0
24.03.11	9,705	75	538	0	0	0.00%	0
24.03.08	9,730	25	219	0	0	0.00%	0
24.03.07	9,770	40	69	0	0	0.00%	0
24.03.06	9,785	15	6	0	0	0.00%	0
24.03.05	9,690	95	6	0	0	0.00%	0
24.03.04	9,675	15	2,281	0	0	0.00%	0
24.02.29	9,660	15	37	0	0	0.00%	0
24.02.28	9,555	105	17	0	0	0.00%	0
24.02.27	9,720	165	1,116	0	0	0.00%	0
24.02.26	9,705	15	99	0	0	0.00%	0
24.02.23	9,630	75	156	0	0	0.00%	0
24.02.22	9,605	25	76	0	0	0.00%	0
24.02.21	9,675	70	131	0	0	0.00%	0
24.02.20	9,700	25	357	0	0	0.00%	0
24.02.19	9,675	25	1	0	0	0.00%	0
24.02.16	9,465	210	183	0	0	0.00%	0
24.02.15	9,450	15	24	0	0	0.00%	0
24.02.14	9,530	80	178	0	0	0.00%	0
24.02.13	9,585	55	2	0	0	0.00%	0
24.02.08	9,630	45	101	0	0	0.00%	0
24.02.07	9,585	45	6	0	0	0.00%	0
24.02.06	9,665	80	15	0	0	0.00%	0
24.02.05	9,635	30	2	0	0	0.00%	0
24.02.02	9,630	5	2	0	0	0.00%	0
24.02.01	9,670	40	159	0	0	0.00%	0
24.01.30	9,630	40	21	0	0	0.00%	0
24.01.29	9,620	10	6,085	0	0	0.00%	0
24.01.26	9,700	80	47	0	0	0.00%	0
24.01.25	9,700	0	33	0	0	0.00%	0
24.01.24	9,680	20	204	0	0	0.00%	0
24.01.23	9,705	25	28	0	0	0.00%	0
24.01.22	9,540	165	168	0	0	0.00%	0
24.01.19	9,600	60	12	0	0	0.00%	0
24.01.18	9,950	350	3,409	0	0	0.00%	0
24.01.17	9,785	165	6,527	0	0	0.00%	0
24.01.16	9,680	105	556	0	0	0.00%	0
24.01.15	9,575	105	20,068	0	0	0.00%	0
24.01.12	9,640	65	42	0	0	0.00%	0
24.01.11	9,800	160	21,293	0	0	0.00%	0
24.01.10	9,670	130	123,042	0	0	0.00%	0
24.01.09	9,570	100	1,920	0	0	0.00%	0
24.01.08	9,575	5	156	0	0	0.00%	0
24.01.05	9,635	60	16	0	0	0.00%	0
24.01.04	9,850	215	6,008	0	0	0.00%	0
24.01.03	9,795	55	1,358	0	0	0.00%	0
24.01.02	9,680	115	2,114	0	0	0.00%	0
23.12.28	9,630	50	71	0	0	0.00%	0
23.12.27	9,655	25	517	0	0	0.00%	0
23.12.26	9,570	85	60	0	0	0.00%	0
23.12.22	9,520	50	114	0	0	0.00%	0
23.12.21	9,555	35	237	0	0	0.00%	0
23.12.20	9,580	25	591	0	0	0.00%	0
23.12.19	9,590	10	6	0	0	0.00%	0
23.12.18	9,660	70	33	0	0	0.00%	0
23.12.15	9,315	345	22,629	0	0	0.00%	0
23.12.14	9,255	60	253	0	0	0.00%	0
23.12.13	9,225	30	4	0	0	0.00%	0
23.12.12	9,260	35	237	0	0	0.00%	0
23.12.11	9,155	105	164	0	0	0.00%	0
23.12.08	9,285	130	205	0	0	0.00%	0
23.12.07	9,210	75	1,016	0	0	0.00%	0
23.12.06	9,285	75	33	0	0	0.00%	0
23.12.05	9,170	115	10,519	0	0	0.00%	0
23.12.04	9,110	60	587	0	0	0.00%	0
23.12.01	8,875	235	338	0	0	0.00%	0
23.11.30	8,820	55	11	0	0	0.00%	0
23.11.29	8,810	10	626	0	0	0.00%	0
23.11.28	8,925	115	65	0	0	0.00%	0
23.11.27	8,885	40	27	0	0	0.00%	0
23.11.24	8,825	60	336	0	0	0.00%	0
23.11.23	8,815	10	60	0	0	0.00%	0
23.11.22	8,825	10	127	0	0	0.00%	0
23.11.21	8,810	15	7	0	0	0.00%	0
23.11.20	8,690	120	79	0	0	0.00%	0
23.11.17	8,815	125	15	0	0	0.00%	0
23.11.16	8,795	20	163	0	0	0.00%	0
23.11.15	8,535	260	5,113	0	0	0.00%	0
23.11.14	8,560	25	169	0	0	0.00%	0
23.11.13	8,500	60	15	0	0	0.00%	0
23.11.10	8,500	0	5	0	0	0.00%	0
23.11.09	8,465	35	2	0	0	0.00%	0
23.11.08	8,605	140	90	0	0	0.00%	0
23.11.07	8,665	60	101	0	0	0.00%	0
23.11.06	8,660	5	18	0	0	0.00%	0
23.11.03	8,390	270	66	0	0	0.00%	0
23.11.02	8,475	85	138	0	0	0.00%	0
23.11.01	8,215	260	387	0	0	0.00%	0
23.10.31	8,265	50	76	0	0	0.00%	0
23.10.30	8,250	15	1	0	0	0.00%	0
23.10.27	8,245	5	486	0	0	0.00%	0
23.10.26	8,375	130	822	0	0	0.00%	0
23.10.25	8,240	135	686	0	0	0.00%	0
23.10.24	8,475	235	599	0	0	0.00%	0
23.10.23	8,475	0	46	0	0	0.00%	0
23.10.20	8,700	225	27	0	0	0.00%	0
23.10.19	8,920	220	2	0	0	0.00%	0
23.10.18	8,860	60	26	0	0	0.00%	0
23.10.17	8,860	0	3	0	0	0.00%	0
23.10.16	8,795	65	7	0	0	0.00%	0
23.10.13	8,870	75	33	0	0	0.00%	0
23.10.12	8,740	130	151	0	0	0.00%	0
23.10.11	8,715	25	853	0	0	0.00%	0
23.10.10	8,690	25	23	0	0	0.00%	0
23.10.06	8,565	125	11	0	0	0.00%	0
23.10.05	8,575	10	40	0	0	0.00%	0
23.10.04	8,830	255	2,253	0	0	0.00%	0
23.09.27	8,950	120	227	0	0	0.00%	0
23.09.26	8,925	25	3,579	0	0	0.00%	0
23.09.25	8,885	40	164	0	0	0.00%	0
23.09.22	9,185	300	80	0	0	0.00%	0
23.09.21	9,155	30	11,132	0	0	0.00%	0
23.09.20	9,055	100	64	0	0	0.00%	0
23.09.19	9,150	95	741	0	0	0.00%	0
23.09.18	9,175	25	67	0	0	0.00%	0
23.09.15	9,010	165	93	0	0	0.00%	0
23.09.14	9,175	165	19	0	0	0.00%	0
23.09.13	9,180	5	30	0	0	0.00%	0
23.09.12	9,100	80	4	0	0	0.00%	0
23.09.11	9,175	75	24	0	0	0.00%	0
23.09.08	9,200	25	11	0	0	0.00%	0
23.09.07	9,080	120	316	0	0	0.00%	0
23.09.06	9,155	75	222	0	0	0.00%	0
23.09.05	9,115	40	3	0	0	0.00%	0
23.09.04	9,115	0	25	0	0	0.00%	0
23.09.01	9,190	75	2,401	0	0	0.00%	0
23.08.31	9,200	10	184	0	0	0.00%	0
23.08.30	9,105	95	94	0	0	0.00%	0
23.08.29	8,960	145	6	0	0	0.00%	0
23.08.28	9,060	100	293	0	0	0.00%	0
23.08.25	8,965	95	13	0	0	0.00%	0
23.08.24	8,920	45	3	0	0	0.00%	0
23.08.23	8,940	20	2	0	0	0.00%	0
23.08.22	8,990	50	375	0	0	0.00%	0
23.08.21	8,970	20	388	0	0	0.00%	0
23.08.17	9,025	10	19	0	0	0.00%	0
23.08.16	9,200	175	42	0	0	0.00%	0
23.08.14	9,155	45	148	0	0	0.00%	0
23.08.11	9,155	0	2	0	0	0.00%	0
23.08.10	9,060	95	145	0	0	0.00%	0
23.08.09	9,215	155	226	0	0	0.00%	0
23.08.08	8,940	275	621	0	0	0.00%	0
23.08.07	9,075	135	104	0	0	0.00%	0
23.08.04	9,075	0	4	0	0	0.00%	0
23.08.03	9,100	25	44	0	0	0.00%	0
23.08.01	8,990	65	66	0	0	0.00%	0
23.07.31	9,015	25	9	0	0	0.00%	0
23.07.28	9,170	155	1,458	0	0	0.00%	0
23.07.27	9,130	40	4	0	0	0.00%	0
23.07.26	9,145	15	18	0	0	0.00%	0
23.07.25	9,175	30	193	0	0	0.00%	0
23.07.24	9,110	65	83	0	0	0.00%	0
23.07.21	8,965	145	293	0	0	0.00%	0
23.07.20	8,840	125	388	0	0	0.00%	0
23.07.19	8,910	70	227	0	0	0.00%	0
23.07.18	8,970	60	445	0	0	0.00%	0
23.07.17	8,990	20	77	0	0	0.00%	0
23.07.14	8,910	80	46	0	0	0.00%	0
23.07.13	8,995	85	32	0	0	0.00%	0
23.07.12	8,890	105	4	0	0	0.00%	0
23.07.11	8,855	35	120	0	0	0.00%	0
23.07.10	8,940	85	170	0	0	0.00%	0
23.07.07	8,985	45	5	0	0	0.00%	0
23.07.06	8,935	50	221	0	0	0.00%	0
23.07.05	8,935	0	243	0	0	0.00%	0
23.07.04	8,850	85	21	0	0	0.00%	0
23.07.03	8,935	85	46	0	0	0.00%	0
23.06.30	8,885	50	27	0	0	0.00%	0
23.06.29	8,945	60	2,280	0	0	0.00%	0
23.06.28	8,765	180	1,199	0	0	0.00%	0
23.06.27	8,545	220	35	0	0	0.00%	0
23.06.26	8,660	115	69	0	0	0.00%	0
23.06.23	8,755	95	82	0	0	0.00%	0
23.06.21	8,810	55	6	0	0	0.00%	0
23.06.20	8,930	120	362	0	0	0.00%	0
23.06.19	8,705	225	64	0	0	0.00%	0
23.06.16	8,735	30	263	0	0	0.00%	0
23.06.15	8,670	65	1	0	0	0.00%	0
23.06.14	8,720	50	6	0	0	0.00%	0
23.06.13	8,785	65	16	0	0	0.00%	0
23.06.12	8,820	35	63	0	0	0.00%	0
23.06.09	9,010	190	7	0	0	0.00%	0
23.06.08	8,850	160	319	0	0	0.00%	0
23.06.05	8,685	165	5	0	0	0.00%	0
23.06.02	8,735	50	70	0	0	0.00%	0
23.06.01	8,690	45	790	0	0	0.00%	0
23.05.30	8,645	15	279	0	0	0.00%	0
23.05.26	8,715	70	816	0	0	0.00%	0
23.05.25	8,755	40	1,426	0	0	0.00%	0
23.05.24	8,750	5	80	0	0	0.00%	0
23.05.23	8,755	5	295	0	0	0.00%	0
23.05.22	8,845	90	38	0	0	0.00%	0
23.05.19	9,005	160	20	0	0	0.00%	0
23.05.18	8,915	90	1,812	0	0	0.00%	0
23.05.17	9,070	155	1,959	0	0	0.00%	0
23.05.16	9,035	35	19	0	0	0.00%	0
23.05.15	9,020	15	85	0	0	0.00%	0
23.05.12	9,055	35	905	0	0	0.00%	0
23.05.11	9,035	20	2	0	0	0.00%	0
23.05.10	9,290	255	40	0	0	0.00%	0
23.05.09	9,090	200	174	0	0	0.00%	0
23.05.08	9,000	90	13	0	0	0.00%	0
23.05.04	9,120	120	198	0	0	0.00%	0
23.05.03	9,140	20	13	0	0	0.00%	0
23.05.02	9,050	90	227	0	0	0.00%	0
23.04.28	8,930	120	501	0	0	0.00%	0
23.04.27	8,970	40	45	0	0	0.00%	0
23.04.26	9,000	30	185	0	0	0.00%	0
23.04.25	9,020	20	229	0	0	0.00%	0
23.04.24	9,055	35	52	0	0	0.00%	0
23.04.21	9,110	55	127	0	0	0.00%	0
23.04.20	9,040	70	132	0	0	0.00%	0
23.04.19	9,110	70	45	0	0	0.00%	0
23.04.18	8,820	290	933	0	0	0.00%	0
23.04.17	8,825	5	581	0	0	0.00%	0
23.04.14	8,935	215	29	0	0	0.00%	0
23.04.13	9,010	75	30	0	0	0.00%	0
23.04.12	8,825	185	98	0	0	0.00%	0
23.04.11	8,875	50	62	0	0	0.00%	0
23.04.10	9,000	125	28	0	0	0.00%	0
23.04.07	8,825	175	11	0	0	0.00%	0
23.04.06	8,795	30	306	0	0	0.00%	0
23.04.05	8,855	60	179	0	0	0.00%	0
23.04.04	8,905	50	3	0	0	0.00%	0
23.04.03	8,615	290	239	0	0	0.00%	0
23.03.31	8,485	130	963	0	0	0.00%	0
23.03.30	8,375	110	199	0	0	0.00%	0