히어로즈 글로벌리츠이지스액티브

(437550)    I    코스피 ETF 09.20 15:33
11,045 전일 11,020 고가 11,045 상한가 14,325 거래량
(주) 		1,281
25 0.23% 시가 11,020 저가 10,940 하한가 7,715 거래대금
(백만) 		14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 11,020 25 1,281 0 0 0.00% 550,000
24.09.19 10,865 155 2,035 0 0 0.00% 550,000
24.09.13 10,995 130 247 0 0 0.00% 550,000
24.09.12 10,935 60 5,118 0 0 0.00% 550,000
24.09.11 10,915 20 2,364 0 0 0.00% 550,000
24.09.10 10,760 155 1,266 0 0 0.00% 550,000
24.09.09 10,635 125 212 0 0 0.00% 550,000
24.09.06 10,720 85 67 0 0 0.00% 550,000
24.09.05 10,695 25 344 0 0 0.00% 550,000
24.09.04 10,815 120 979 0 0 0.00% 0
24.09.03 10,780 35 768 0 0 0.00% 0
24.09.02 10,660 120 46 0 0 0.00% 0
24.08.30 10,615 45 9 0 0 0.00% 0
24.08.29 10,700 85 50 0 0 0.00% 0
24.08.28 10,605 95 208 0 0 0.00% 0
24.08.27 10,625 20 131 0 0 0.00% 0
24.08.26 10,540 85 587 0 0 0.00% 0
24.08.23 10,400 140 518 0 0 0.00% 0
24.08.22 10,330 70 181 0 0 0.00% 0
24.08.21 10,410 80 54 0 0 0.00% 0
24.08.20 10,230 180 564 0 0 0.00% 0
24.08.19 10,505 275 1,405 0 0 0.00% 0
24.08.16 10,415 90 23 0 0 0.00% 0
24.08.14 10,380 35 781 0 0 0.00% 0
24.08.13 10,475 95 66 0 0 0.00% 0
24.08.12 10,480 5 205 0 0 0.00% 0
24.08.09 10,365 115 284 0 0 0.00% 0
24.08.08 10,445 80 301 0 0 0.00% 0
24.08.07 10,210 235 857 0 0 0.00% 0
24.08.06 10,255 45 3,327 0 0 0.00% 0
24.08.05 10,605 350 4,561 0 0 0.00% 0
24.08.02 10,435 170 2,113 0 0 0.00% 0
24.08.01 10,435 0 185 0 0 0.00% 0
24.07.31 10,535 100 154 0 0 0.00% 0
24.07.30 10,355 180 1,864 0 0 0.00% 0
24.07.29 10,230 125 136 0 0 0.00% 0
24.07.26 10,300 70 578 0 0 0.00% 0
24.07.25 10,465 165 218 0 0 0.00% 0
24.07.24 10,510 45 284 0 0 0.00% 0
24.07.23 10,445 65 669 0 0 0.00% 0
24.07.22 10,465 20 245 0 0 0.00% 0
24.07.19 10,530 65 4 0 0 0.00% 0
24.07.18 10,485 45 126 0 0 0.00% 0
24.07.17 10,465 20 262 0 0 0.00% 0
24.07.16 10,365 100 1,504 0 0 0.00% 0
24.07.15 10,270 95 1,738 0 0 0.00% 0
24.07.12 10,030 240 1,207 0 0 0.00% 0
24.07.11 10,065 35 17 0 0 0.00% 0
24.07.10 10,000 65 244 0 0 0.00% 0
24.07.09 9,980 20 18 0 0 0.00% 0
24.07.08 10,015 35 110 0 0 0.00% 0
24.07.05 9,895 120 1,131 0 0 0.00% 0
24.07.04 10,010 115 110 0 0 0.00% 0
24.07.03 9,920 90 105 0 0 0.00% 0
24.07.02 9,920 0 1 0 0 0.00% 0
24.07.01 9,855 65 44 0 0 0.00% 0
24.06.28 9,895 40 4 0 0 0.00% 0
24.06.27 9,865 30 406 0 0 0.00% 0
24.06.26 10,015 150 26 0 0 0.00% 0
24.06.25 9,895 120 179 0 0 0.00% 0
24.06.24 9,940 45 20 0 0 0.00% 0
24.06.21 9,905 35 2,382 0 0 0.00% 0
24.06.20 9,970 65 78 0 0 0.00% 0
24.06.19 9,920 50 4 0 0 0.00% 0
24.06.18 9,860 60 11,762 0 0 0.00% 0
24.06.17 9,885 25 11 0 0 0.00% 0
24.06.14 9,840 45 82 0 0 0.00% 0
24.06.13 9,770 70 1,014 0 0 0.00% 0
24.06.12 9,850 80 3,311 0 0 0.00% 0
24.06.11 9,950 100 1,044 0 0 0.00% 0
24.06.10 10,010 60 2,086 0 0 0.00% 0
24.06.07 10,030 20 6,013 0 0 0.00% 0
24.06.05 10,025 5 27 0 0 0.00% 0
24.06.04 9,935 90 907 0 0 0.00% 0
24.06.03 9,805 130 237 0 0 0.00% 0
24.05.31 9,660 145 0 0 0 0.00% 0
24.05.30 9,645 15 0 0 0 0.00% 0
24.05.29 9,715 70 414 0 0 0.00% 0
24.05.28 9,620 95 213 0 0 0.00% 0
24.05.27 9,665 45 112 0 0 0.00% 0
24.05.24 9,815 150 101 0 0 0.00% 0
24.05.23 9,875 60 2 0 0 0.00% 0
24.05.22 9,875 0 0 0 0 0.00% 0
24.05.21 9,875 0 24 0 0 0.00% 0
24.05.20 9,905 30 39 0 0 0.00% 0
24.05.17 9,770 135 20 0 0 0.00% 0
24.05.16 9,755 15 3 0 0 0.00% 0
24.05.14 9,680 75 375 0 0 0.00% 0
24.05.13 9,620 60 83 0 0 0.00% 0
24.05.10 9,685 65 41 0 0 0.00% 0
24.05.09 9,665 20 13 0 0 0.00% 0
24.05.08 9,540 125 105 0 0 0.00% 0
24.05.07 9,535 5 245 0 0 0.00% 0
24.05.03 9,370 165 121 0 0 0.00% 0
24.05.02 9,595 225 223 0 0 0.00% 0
24.04.30 9,405 190 163 0 0 0.00% 0
24.04.29 9,665 60 23 0 0 0.00% 0
24.04.26 9,720 55 107 0 0 0.00% 0
24.04.25 9,615 105 11 0 0 0.00% 0
24.04.24 9,570 45 2 0 0 0.00% 0
24.04.23 9,470 100 71 0 0 0.00% 0
24.04.22 9,485 15 595 0 0 0.00% 0
24.04.19 9,405 80 46 0 0 0.00% 0
24.04.18 9,585 180 86 0 0 0.00% 0
24.04.17 9,760 175 146 0 0 0.00% 0
24.04.16 9,765 5 36 0 0 0.00% 0
24.04.15 9,890 0 0 0 0 0.00% 0
24.04.12 9,795 95 155 0 0 0.00% 0
24.04.11 9,930 135 80 0 0 0.00% 0
24.04.09 9,800 130 3,012 0 0 0.00% 0
24.04.08 9,805 5 5 0 0 0.00% 0
24.04.05 9,760 45 49 0 0 0.00% 0
24.04.04 9,825 65 15 0 0 0.00% 0
24.04.03 9,955 130 15 0 0 0.00% 0
24.04.02 10,040 85 15 0 0 0.00% 0
24.04.01 10,025 15 1,064 0 0 0.00% 0
24.03.29 10,060 35 467 0 0 0.00% 0
24.03.28 9,840 220 193 0 0 0.00% 0
24.03.27 9,930 90 111 0 0 0.00% 0
24.03.26 9,885 45 145 0 0 0.00% 0
24.03.25 9,915 30 127 0 0 0.00% 0
24.03.22 9,625 290 80 0 0 0.00% 0
24.03.21 9,710 85 108 0 0 0.00% 0
24.03.20 9,700 10 40 0 0 0.00% 0
24.03.19 9,710 10 6 0 0 0.00% 0
24.03.18 9,720 10 68 0 0 0.00% 0
24.03.15 9,695 25 12 0 0 0.00% 0
24.03.14 9,805 110 55 0 0 0.00% 0
24.03.13 9,770 35 6 0 0 0.00% 0
24.03.12 9,780 10 2 0 0 0.00% 0
24.03.11 9,705 75 538 0 0 0.00% 0
24.03.08 9,730 25 219 0 0 0.00% 0
24.03.07 9,770 40 69 0 0 0.00% 0
24.03.06 9,785 15 6 0 0 0.00% 0
24.03.05 9,690 95 6 0 0 0.00% 0
24.03.04 9,675 15 2,281 0 0 0.00% 0
24.02.29 9,660 15 37 0 0 0.00% 0
24.02.28 9,555 105 17 0 0 0.00% 0
24.02.27 9,720 165 1,116 0 0 0.00% 0
24.02.26 9,705 15 99 0 0 0.00% 0
24.02.23 9,630 75 156 0 0 0.00% 0
24.02.22 9,605 25 76 0 0 0.00% 0
24.02.21 9,675 70 131 0 0 0.00% 0
24.02.20 9,700 25 357 0 0 0.00% 0
24.02.19 9,675 25 1 0 0 0.00% 0
24.02.16 9,465 210 183 0 0 0.00% 0
24.02.15 9,450 15 24 0 0 0.00% 0
24.02.14 9,530 80 178 0 0 0.00% 0
24.02.13 9,585 55 2 0 0 0.00% 0
24.02.08 9,630 45 101 0 0 0.00% 0
24.02.07 9,585 45 6 0 0 0.00% 0
24.02.06 9,665 80 15 0 0 0.00% 0
24.02.05 9,635 30 2 0 0 0.00% 0
24.02.02 9,630 5 2 0 0 0.00% 0
24.02.01 9,670 40 159 0 0 0.00% 0
24.01.30 9,630 40 21 0 0 0.00% 0
24.01.29 9,620 10 6,085 0 0 0.00% 0
24.01.26 9,700 80 47 0 0 0.00% 0
24.01.25 9,700 0 33 0 0 0.00% 0
24.01.24 9,680 20 204 0 0 0.00% 0
24.01.23 9,705 25 28 0 0 0.00% 0
24.01.22 9,540 165 168 0 0 0.00% 0
24.01.19 9,600 60 12 0 0 0.00% 0
24.01.18 9,950 350 3,409 0 0 0.00% 0
24.01.17 9,785 165 6,527 0 0 0.00% 0
24.01.16 9,680 105 556 0 0 0.00% 0
24.01.15 9,575 105 20,068 0 0 0.00% 0
24.01.12 9,640 65 42 0 0 0.00% 0
24.01.11 9,800 160 21,293 0 0 0.00% 0
24.01.10 9,670 130 123,042 0 0 0.00% 0
24.01.09 9,570 100 1,920 0 0 0.00% 0
24.01.08 9,575 5 156 0 0 0.00% 0
24.01.05 9,635 60 16 0 0 0.00% 0
24.01.04 9,850 215 6,008 0 0 0.00% 0
24.01.03 9,795 55 1,358 0 0 0.00% 0
24.01.02 9,680 115 2,114 0 0 0.00% 0
23.12.28 9,630 50 71 0 0 0.00% 0
23.12.27 9,655 25 517 0 0 0.00% 0
23.12.26 9,570 85 60 0 0 0.00% 0
23.12.22 9,520 50 114 0 0 0.00% 0
23.12.21 9,555 35 237 0 0 0.00% 0
23.12.20 9,580 25 591 0 0 0.00% 0
23.12.19 9,590 10 6 0 0 0.00% 0
23.12.18 9,660 70 33 0 0 0.00% 0
23.12.15 9,315 345 22,629 0 0 0.00% 0
23.12.14 9,255 60 253 0 0 0.00% 0
23.12.13 9,225 30 4 0 0 0.00% 0
23.12.12 9,260 35 237 0 0 0.00% 0
23.12.11 9,155 105 164 0 0 0.00% 0
23.12.08 9,285 130 205 0 0 0.00% 0
23.12.07 9,210 75 1,016 0 0 0.00% 0
23.12.06 9,285 75 33 0 0 0.00% 0
23.12.05 9,170 115 10,519 0 0 0.00% 0
23.12.04 9,110 60 587 0 0 0.00% 0
23.12.01 8,875 235 338 0 0 0.00% 0
23.11.30 8,820 55 11 0 0 0.00% 0
23.11.29 8,810 10 626 0 0 0.00% 0
23.11.28 8,925 115 65 0 0 0.00% 0
23.11.27 8,885 40 27 0 0 0.00% 0
23.11.24 8,825 60 336 0 0 0.00% 0
23.11.23 8,815 10 60 0 0 0.00% 0
23.11.22 8,825 10 127 0 0 0.00% 0
23.11.21 8,810 15 7 0 0 0.00% 0
23.11.20 8,690 120 79 0 0 0.00% 0
23.11.17 8,815 125 15 0 0 0.00% 0
23.11.16 8,795 20 163 0 0 0.00% 0
23.11.15 8,535 260 5,113 0 0 0.00% 0
23.11.14 8,560 25 169 0 0 0.00% 0
23.11.13 8,500 60 15 0 0 0.00% 0
23.11.10 8,500 0 5 0 0 0.00% 0
23.11.09 8,465 35 2 0 0 0.00% 0
23.11.08 8,605 140 90 0 0 0.00% 0
23.11.07 8,665 60 101 0 0 0.00% 0
23.11.06 8,660 5 18 0 0 0.00% 0
23.11.03 8,390 270 66 0 0 0.00% 0
23.11.02 8,475 85 138 0 0 0.00% 0
23.11.01 8,215 260 387 0 0 0.00% 0
23.10.31 8,265 50 76 0 0 0.00% 0
23.10.30 8,250 15 1 0 0 0.00% 0
23.10.27 8,245 5 486 0 0 0.00% 0
23.10.26 8,375 130 822 0 0 0.00% 0
23.10.25 8,240 135 686 0 0 0.00% 0
23.10.24 8,475 235 599 0 0 0.00% 0
23.10.23 8,475 0 46 0 0 0.00% 0
23.10.20 8,700 225 27 0 0 0.00% 0
23.10.19 8,920 220 2 0 0 0.00% 0
23.10.18 8,860 60 26 0 0 0.00% 0
23.10.17 8,860 0 3 0 0 0.00% 0
23.10.16 8,795 65 7 0 0 0.00% 0
23.10.13 8,870 75 33 0 0 0.00% 0
23.10.12 8,740 130 151 0 0 0.00% 0
23.10.11 8,715 25 853 0 0 0.00% 0
23.10.10 8,690 25 23 0 0 0.00% 0
23.10.06 8,565 125 11 0 0 0.00% 0
23.10.05 8,575 10 40 0 0 0.00% 0
23.10.04 8,830 255 2,253 0 0 0.00% 0
23.09.27 8,950 120 227 0 0 0.00% 0
23.09.26 8,925 25 3,579 0 0 0.00% 0
23.09.25 8,885 40 164 0 0 0.00% 0
23.09.22 9,185 300 80 0 0 0.00% 0
23.09.21 9,155 30 11,132 0 0 0.00% 0
23.09.20 9,055 100 64 0 0 0.00% 0
23.09.19 9,150 95 741 0 0 0.00% 0
23.09.18 9,175 25 67 0 0 0.00% 0
23.09.15 9,010 165 93 0 0 0.00% 0
23.09.14 9,175 165 19 0 0 0.00% 0
23.09.13 9,180 5 30 0 0 0.00% 0
23.09.12 9,100 80 4 0 0 0.00% 0
23.09.11 9,175 75 24 0 0 0.00% 0
23.09.08 9,200 25 11 0 0 0.00% 0
23.09.07 9,080 120 316 0 0 0.00% 0
23.09.06 9,155 75 222 0 0 0.00% 0
23.09.05 9,115 40 3 0 0 0.00% 0
23.09.04 9,115 0 25 0 0 0.00% 0
23.09.01 9,190 75 2,401 0 0 0.00% 0
23.08.31 9,200 10 184 0 0 0.00% 0
23.08.30 9,105 95 94 0 0 0.00% 0
23.08.29 8,960 145 6 0 0 0.00% 0
23.08.28 9,060 100 293 0 0 0.00% 0
23.08.25 8,965 95 13 0 0 0.00% 0
23.08.24 8,920 45 3 0 0 0.00% 0
23.08.23 8,940 20 2 0 0 0.00% 0
23.08.22 8,990 50 375 0 0 0.00% 0
23.08.21 8,970 20 388 0 0 0.00% 0
23.08.17 9,025 10 19 0 0 0.00% 0
23.08.16 9,200 175 42 0 0 0.00% 0
23.08.14 9,155 45 148 0 0 0.00% 0
23.08.11 9,155 0 2 0 0 0.00% 0
23.08.10 9,060 95 145 0 0 0.00% 0
23.08.09 9,215 155 226 0 0 0.00% 0
23.08.08 8,940 275 621 0 0 0.00% 0
23.08.07 9,075 135 104 0 0 0.00% 0
23.08.04 9,075 0 4 0 0 0.00% 0
23.08.03 9,100 25 44 0 0 0.00% 0
23.08.01 8,990 65 66 0 0 0.00% 0
23.07.31 9,015 25 9 0 0 0.00% 0
23.07.28 9,170 155 1,458 0 0 0.00% 0
23.07.27 9,130 40 4 0 0 0.00% 0
23.07.26 9,145 15 18 0 0 0.00% 0
23.07.25 9,175 30 193 0 0 0.00% 0
23.07.24 9,110 65 83 0 0 0.00% 0
23.07.21 8,965 145 293 0 0 0.00% 0
23.07.20 8,840 125 388 0 0 0.00% 0
23.07.19 8,910 70 227 0 0 0.00% 0
23.07.18 8,970 60 445 0 0 0.00% 0
23.07.17 8,990 20 77 0 0 0.00% 0
23.07.14 8,910 80 46 0 0 0.00% 0
23.07.13 8,995 85 32 0 0 0.00% 0
23.07.12 8,890 105 4 0 0 0.00% 0
23.07.11 8,855 35 120 0 0 0.00% 0
23.07.10 8,940 85 170 0 0 0.00% 0
23.07.07 8,985 45 5 0 0 0.00% 0
23.07.06 8,935 50 221 0 0 0.00% 0
23.07.05 8,935 0 243 0 0 0.00% 0
23.07.04 8,850 85 21 0 0 0.00% 0
23.07.03 8,935 85 46 0 0 0.00% 0
23.06.30 8,885 50 27 0 0 0.00% 0
23.06.29 8,945 60 2,280 0 0 0.00% 0
23.06.28 8,765 180 1,199 0 0 0.00% 0
23.06.27 8,545 220 35 0 0 0.00% 0
23.06.26 8,660 115 69 0 0 0.00% 0
23.06.23 8,755 95 82 0 0 0.00% 0
23.06.21 8,810 55 6 0 0 0.00% 0
23.06.20 8,930 120 362 0 0 0.00% 0
23.06.19 8,705 225 64 0 0 0.00% 0
23.06.16 8,735 30 263 0 0 0.00% 0
23.06.15 8,670 65 1 0 0 0.00% 0
23.06.14 8,720 50 6 0 0 0.00% 0
23.06.13 8,785 65 16 0 0 0.00% 0
23.06.12 8,820 35 63 0 0 0.00% 0
23.06.09 9,010 190 7 0 0 0.00% 0
23.06.08 8,850 160 319 0 0 0.00% 0
23.06.05 8,685 165 5 0 0 0.00% 0
23.06.02 8,735 50 70 0 0 0.00% 0
23.06.01 8,690 45 790 0 0 0.00% 0
23.05.30 8,645 15 279 0 0 0.00% 0
23.05.26 8,715 70 816 0 0 0.00% 0
23.05.25 8,755 40 1,426 0 0 0.00% 0
23.05.24 8,750 5 80 0 0 0.00% 0
23.05.23 8,755 5 295 0 0 0.00% 0
23.05.22 8,845 90 38 0 0 0.00% 0
23.05.19 9,005 160 20 0 0 0.00% 0
23.05.18 8,915 90 1,812 0 0 0.00% 0
23.05.17 9,070 155 1,959 0 0 0.00% 0
23.05.16 9,035 35 19 0 0 0.00% 0
23.05.15 9,020 15 85 0 0 0.00% 0
23.05.12 9,055 35 905 0 0 0.00% 0
23.05.11 9,035 20 2 0 0 0.00% 0
23.05.10 9,290 255 40 0 0 0.00% 0
23.05.09 9,090 200 174 0 0 0.00% 0
23.05.08 9,000 90 13 0 0 0.00% 0
23.05.04 9,120 120 198 0 0 0.00% 0
23.05.03 9,140 20 13 0 0 0.00% 0
23.05.02 9,050 90 227 0 0 0.00% 0
23.04.28 8,930 120 501 0 0 0.00% 0
23.04.27 8,970 40 45 0 0 0.00% 0
23.04.26 9,000 30 185 0 0 0.00% 0
23.04.25 9,020 20 229 0 0 0.00% 0
23.04.24 9,055 35 52 0 0 0.00% 0
23.04.21 9,110 55 127 0 0 0.00% 0
23.04.20 9,040 70 132 0 0 0.00% 0
23.04.19 9,110 70 45 0 0 0.00% 0
23.04.18 8,820 290 933 0 0 0.00% 0
23.04.17 8,825 5 581 0 0 0.00% 0
23.04.14 8,935 215 29 0 0 0.00% 0
23.04.13 9,010 75 30 0 0 0.00% 0
23.04.12 8,825 185 98 0 0 0.00% 0
23.04.11 8,875 50 62 0 0 0.00% 0
23.04.10 9,000 125 28 0 0 0.00% 0
23.04.07 8,825 175 11 0 0 0.00% 0
23.04.06 8,795 30 306 0 0 0.00% 0
23.04.05 8,855 60 179 0 0 0.00% 0
23.04.04 8,905 50 3 0 0 0.00% 0
23.04.03 8,615 290 239 0 0 0.00% 0
23.03.31 8,485 130 963 0 0 0.00% 0
23.03.30 8,375 110 199 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:44 더보기 >