매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,120	10	210	0	33	0.00%	3,719,967
24.09.19	2,100	20	119	-78	33	0.00%	3,719,967
24.09.13	2,100	0	188	0	111	0.00%	3,719,889
24.09.12	2,100	0	477	0	111	0.00%	3,719,889
24.09.11	2,105	5	1,036	-1	111	0.00%	3,719,889
24.09.10	2,105	0	1,017	0	112	0.00%	3,719,888
24.09.09	2,110	5	625	77	112	0.00%	3,719,888
24.09.06	2,110	0	484	-69	35	0.00%	3,719,965
24.09.05	2,120	10	3,737	104	104	0.00%	3,719,896
24.09.04	2,120	0	18,014	0	0	0.00%	0
24.09.03	2,115	5	2,558	0	0	0.00%	0
24.09.02	2,120	5	6,686	0	0	0.00%	0
24.08.30	2,125	5	647	0	0	0.00%	0
24.08.29	2,125	0	9,773	0	0	0.00%	0
24.08.28	2,120	5	2,751	0	0	0.00%	0
24.08.27	2,105	15	3,110	0	0	0.00%	0
24.08.26	2,130	25	21,322	0	0	0.00%	0
24.08.23	2,140	10	13,406	0	0	0.00%	0
24.08.22	2,135	5	1,399	0	0	0.00%	0
24.08.21	2,135	0	1,790	0	0	0.00%	0
24.08.20	2,145	10	2,008	0	0	0.00%	0
24.08.19	2,150	5	569	0	0	0.00%	0
24.08.16	2,160	10	13,125	0	0	0.00%	0
24.08.14	2,150	10	4,265	0	0	0.00%	0
24.08.13	2,150	0	5,444	0	0	0.00%	0
24.08.12	2,155	5	5,993	0	0	0.00%	0
24.08.09	2,140	15	10,271	0	0	0.00%	0
24.08.08	2,140	0	7,192	0	0	0.00%	0
24.08.07	2,140	0	11,026	0	0	0.00%	0
24.08.06	2,135	5	5,580	0	0	0.00%	0
24.08.05	2,150	15	29,565	0	0	0.00%	0
24.08.02	2,160	10	38,318	0	0	0.00%	0
24.08.01	2,170	10	7,716	0	0	0.00%	0
24.07.31	2,165	5	11,241	0	0	0.00%	0
24.07.30	2,150	15	7,795	0	0	0.00%	0
24.07.29	2,145	5	26,799	0	0	0.00%	0
24.07.26	2,155	10	32,200	0	0	0.00%	0
24.07.25	2,160	5	5,157	0	0	0.00%	0
24.07.24	2,165	5	7,631	0	0	0.00%	0
24.07.23	2,165	0	7,945	0	0	0.00%	0
24.07.22	2,165	0	10,141	0	0	0.00%	0
24.07.19	2,145	20	15,286	0	0	0.00%	0
24.07.18	2,145	0	19,432	0	0	0.00%	0
24.07.17	2,145	0	9,752	0	0	0.00%	0
24.07.16	2,140	5	10,235	0	0	0.00%	0
24.07.15	2,145	5	16,447	0	0	0.00%	0
24.07.12	2,140	5	2,960	0	0	0.00%	0
24.07.11	2,145	5	20,706	0	0	0.00%	0
24.07.10	2,150	5	9,199	0	0	0.00%	0
24.07.09	2,150	0	16,956	0	0	0.00%	0
24.07.08	2,145	5	4,636	0	0	0.00%	0
24.07.05	2,135	10	10,035	0	0	0.00%	0
24.07.04	2,140	5	4,678	0	0	0.00%	0
24.07.03	2,145	5	10,139	0	0	0.00%	0
24.07.02	2,130	15	14,447	0	0	0.00%	0
24.07.01	2,120	10	14,446	0	0	0.00%	0
24.06.28	2,135	15	20,579	0	0	0.00%	0
24.06.27	2,130	5	6,300	0	0	0.00%	0
24.06.26	2,140	10	3,492	0	0	0.00%	0
24.06.25	2,135	5	1,063	0	0	0.00%	0
24.06.24	2,150	15	10,165	0	0	0.00%	0
24.06.21	2,145	15	19,732	0	0	0.00%	0
24.06.20	2,150	5	4,549	0	0	0.00%	0
24.06.19	2,140	10	13,356	0	0	0.00%	0
24.06.18	2,135	5	9,729	0	0	0.00%	0
24.06.17	2,140	5	9,513	0	0	0.00%	0
24.06.14	2,140	0	6,189	0	0	0.00%	0
24.06.13	2,140	0	10,087	0	0	0.00%	0
24.06.12	2,155	15	4,389	0	0	0.00%	0
24.06.11	2,160	5	7,542	0	0	0.00%	0
24.06.10	2,160	0	1,157	0	0	0.00%	0
24.06.07	2,120	40	40,602	0	0	0.00%	0
24.06.05	2,105	15	14,444	0	0	0.00%	0
24.06.04	2,110	5	32,938	0	0	0.00%	0
24.06.03	2,115	5	25,076	0	0	0.00%	0
24.05.31	2,120	5	95,877	0	0	0.00%	0
24.05.30	2,115	5	141,942	0	0	0.00%	0
24.05.29	2,240	10	352,262	0	0	0.00%	0
24.05.28	2,240	0	0	0	0	0.00%	0
24.05.27	2,240	0	0	0	0	0.00%	0
24.05.24	2,240	0	0	0	0	0.00%	0
24.05.23	2,240	0	0	0	0	0.00%	0
24.05.22	2,240	0	0	0	0	0.00%	0
24.05.21	2,240	0	0	0	0	0.00%	0
24.05.20	2,240	0	0	0	0	0.00%	0
24.05.17	2,240	0	0	0	0	0.00%	0
24.05.16	2,240	0	0	0	0	0.00%	0
24.05.14	2,240	0	0	0	0	0.00%	0
24.05.13	2,240	0	0	0	0	0.00%	0
24.05.10	2,240	0	0	0	0	0.00%	0
24.05.09	2,240	0	0	0	0	0.00%	0
24.05.08	2,240	0	0	0	0	0.00%	0
24.05.07	2,240	0	0	0	0	0.00%	0
24.05.03	2,240	0	0	0	0	0.00%	0
24.05.02	2,240	0	0	0	0	0.00%	0
24.04.30	2,240	0	0	0	0	0.00%	0
24.04.29	2,240	0	0	0	0	0.00%	0
24.04.26	2,240	0	0	0	0	0.00%	0
24.04.25	2,240	0	0	0	0	0.00%	0
24.04.24	2,240	0	0	0	0	0.00%	0
24.04.23	2,240	0	0	0	0	0.00%	0
24.04.22	2,240	0	0	0	0	0.00%	0
24.04.19	2,240	0	0	0	0	0.00%	0
24.04.18	2,240	0	0	0	0	0.00%	0
24.04.17	2,240	0	0	0	0	0.00%	0
24.04.16	2,240	0	0	0	0	0.00%	0
24.04.15	2,240	0	0	0	0	0.00%	0
24.04.12	2,240	0	0	0	0	0.00%	0
24.04.11	2,240	0	0	0	0	0.00%	0
24.04.09	2,240	0	0	0	0	0.00%	0
24.04.08	2,240	0	0	0	0	0.00%	0
24.04.05	2,240	0	0	0	0	0.00%	0
24.04.04	2,240	0	0	0	0	0.00%	0
24.04.03	2,240	35	77,014	0	0	0.00%	0
24.04.02	2,240	0	0	0	0	0.00%	0
24.04.01	2,240	0	0	0	0	0.00%	0
23.07.27	2,275	35	77,014	0	0	0.00%	0
23.07.26	2,305	50	14,054	0	0	0.00%	0
23.07.25	2,300	15	20,081	0	0	0.00%	0
23.07.24	2,290	10	51,136	0	0	0.00%	0
23.07.21	2,540	250	487,707	0	0	0.00%	0
23.07.20	2,455	85	185,785	0	0	0.00%	0
23.07.19	2,490	35	64,151	0	0	0.00%	0
23.07.18	2,525	35	32,250	0	0	0.00%	0
23.07.17	2,520	5	68,211	0	0	0.00%	0
23.07.14	2,505	15	29,303	0	0	0.00%	0
23.07.13	2,415	90	191,264	0	0	0.00%	0
23.07.12	2,360	55	30,563	0	0	0.00%	0
23.07.11	2,350	10	11,959	0	0	0.00%	0
23.07.10	2,350	0	7,513	0	0	0.00%	0
23.07.07	2,345	5	10,620	0	0	0.00%	0
23.07.06	2,320	25	4,490	0	0	0.00%	0
23.07.05	2,340	20	19,093	0	0	0.00%	0
23.07.04	2,355	15	6,998	0	0	0.00%	0
23.07.03	2,335	20	10,710	0	0	0.00%	0
23.06.30	2,345	20	16,022	0	0	0.00%	0
23.06.29	2,345	0	3,569	0	0	0.00%	0
23.06.28	2,360	5	10,849	0	0	0.00%	0
23.06.27	2,345	15	11,925	0	0	0.00%	0
23.06.26	2,380	35	18,476	0	0	0.00%	0
23.06.23	2,380	0	11,582	0	0	0.00%	0
23.06.22	2,370	10	14,060	0	0	0.00%	0
23.06.21	2,335	35	3,424	0	0	0.00%	0
23.06.20	2,365	30	1,150	0	0	0.00%	0
23.06.19	2,360	5	18,259	0	0	0.00%	0
23.06.16	2,385	25	3,130	0	0	0.00%	0
23.06.15	2,385	0	22,593	0	0	0.00%	0
23.06.14	2,385	10	25,228	0	0	0.00%	0
23.06.13	2,380	5	10,363	0	0	0.00%	0
23.06.12	2,380	0	70	0	0	0.00%	0
23.06.09	2,380	0	42,834	0	0	0.00%	0
23.06.08	2,400	20	37,710	0	0	0.00%	0
23.06.07	2,415	15	20,639	0	0	0.00%	0
23.06.05	2,350	65	60,842	0	0	0.00%	0
23.06.02	2,270	80	87,238	0	0	0.00%	0
23.06.01	2,275	5	1,878	0	0	0.00%	0
23.05.31	2,270	5	10,966	0	0	0.00%	0
23.05.30	2,270	0	11,852	0	0	0.00%	0
23.05.26	2,230	40	10,954	0	0	0.00%	0
23.05.25	2,210	20	18,925	0	0	0.00%	0
23.05.24	2,210	0	8,421	0	0	0.00%	0
23.05.23	2,245	35	40,170	0	0	0.00%	0
23.05.22	2,245	0	3,705	0	0	0.00%	0
23.05.19	2,250	5	7,800	0	0	0.00%	0
23.05.18	2,250	0	1,137	0	0	0.00%	0
23.05.17	2,250	0	2,151	0	0	0.00%	0
23.05.16	2,270	20	9,231	0	0	0.00%	0
23.05.15	2,270	0	6,602	0	0	0.00%	0
23.05.12	2,250	20	547	0	0	0.00%	0
23.05.11	2,250	0	29,005	0	0	0.00%	0
23.05.10	2,240	10	7,871	0	0	0.00%	0
23.05.09	2,235	5	7,237	0	0	0.00%	0
23.05.08	2,230	5	5,884	0	0	0.00%	0
23.05.04	2,220	10	17,218	0	0	0.00%	0
23.05.03	2,220	0	2,321	0	0	0.00%	0
23.05.02	2,200	20	3,177	0	0	0.00%	0
23.04.28	2,200	0	15,925	0	0	0.00%	0
23.04.27	2,195	5	4,138	0	0	0.00%	0
23.04.26	2,195	0	17,015	0	0	0.00%	0
23.04.25	2,200	5	7,329	0	0	0.00%	0
23.04.24	2,200	0	9,354	0	0	0.00%	0
23.04.21	2,190	10	16,527	0	0	0.00%	0
23.04.20	2,160	20	19,370	0	0	0.00%	0
23.04.19	2,140	20	2,638	0	0	0.00%	0
23.04.18	2,145	5	6,981	0	0	0.00%	0
23.04.17	2,145	0	5,446	0	0	0.00%	0
23.04.14	2,140	30	17,742	0	0	0.00%	0
23.04.13	2,120	20	11,879	0	0	0.00%	0
23.04.12	2,145	25	40,737	0	0	0.00%	0
23.04.11	2,150	5	21,164	0	0	0.00%	0
23.04.10	2,150	0	14,074	0	0	0.00%	0
23.04.07	2,145	5	3,258	0	0	0.00%	0
23.04.06	2,190	45	120,379	0	0	0.00%	0
23.04.05	2,190	0	10,286	0	0	0.00%	0
23.04.04	2,195	5	43,233	0	0	0.00%	0
23.04.03	2,180	15	8,990	0	0	0.00%	0
23.03.31	2,165	15	5,559	0	0	0.00%	0
23.03.30	2,170	5	4,026	0	0	0.00%	0
23.03.29	2,165	5	34,115	0	0	0.00%	0
23.03.28	2,150	15	9,625	0	0	0.00%	0
23.03.27	2,150	0	14,264	0	0	0.00%	0
23.03.24	2,150	0	21,950	0	0	0.00%	0
23.03.23	2,135	15	13,471	0	0	0.00%	0
23.03.22	2,150	15	495	0	0	0.00%	0
23.03.21	2,130	20	490	0	0	0.00%	0
23.03.20	2,120	10	682	0	0	0.00%	0
23.03.17	2,120	0	9,140	0	0	0.00%	0
23.03.16	2,130	20	15,296	0	0	0.00%	0
23.03.15	2,120	10	3,939	0	0	0.00%	0
23.03.14	2,155	35	6,853	0	0	0.00%	0
23.03.13	2,150	10	7,589	0	0	0.00%	0
23.03.10	2,135	15	4,672	0	0	0.00%	0
23.03.09	2,155	20	8,564	0	0	0.00%	0
23.03.08	2,170	40	6,188	0	0	0.00%	0
23.03.07	2,155	15	17,406	0	0	0.00%	0
23.03.06	2,155	0	7,926	0	0	0.00%	0
23.03.03	2,160	5	14,198	0	0	0.00%	0
23.03.02	2,165	5	44,000	0	0	0.00%	0
23.02.28	2,150	15	2,787	0	0	0.00%	0
23.02.27	2,170	15	19,073	0	0	0.00%	0
23.02.24	2,200	30	10,578	0	0	0.00%	0
23.02.23	2,200	0	14,468	0	0	0.00%	0
23.02.22	2,280	80	73,208	0	0	0.00%	0
23.02.21	2,120	160	298,148	0	0	0.00%	0
23.02.20	2,105	15	12,934	0	0	0.00%	0
23.02.17	2,100	0	5,093	0	0	0.00%	0
23.02.16	2,110	10	5,109	0	0	0.00%	0
23.02.15	2,095	15	11,125	0	0	0.00%	0
23.02.14	2,095	0	8,250	0	0	0.00%	0
23.02.13	2,090	5	5,344	0	0	0.00%	0
23.02.10	2,055	35	8,221	0	0	0.00%	0
23.02.09	2,055	0	3,022	0	0	0.00%	0
23.02.08	2,055	0	6,947	0	0	0.00%	0
23.02.06	2,050	5	10,301	0	0	0.00%	0
23.02.03	2,040	10	5,666	0	0	0.00%	0
23.02.02	2,040	0	31,736	0	0	0.00%	0
23.02.01	2,050	10	3,468	0	0	0.00%	0
23.01.31	2,055	5	8,419	0	0	0.00%	0
23.01.30	2,045	10	934	0	0	0.00%	0
23.01.27	2,040	5	6,995	0	0	0.00%	0
23.01.25	2,050	0	22,066	0	0	0.00%	0
23.01.20	2,050	10	9,583	0	0	0.00%	0
23.01.19	2,060	5	11,302	0	0	0.00%	0
23.01.18	2,055	20	12,183	0	0	0.00%	0
23.01.17	2,035	15	13,603	0	0	0.00%	0
23.01.16	2,050	5	3,041	0	0	0.00%	0
23.01.13	2,045	20	23,924	0	0	0.00%	0
23.01.12	2,025	5	4,592	0	0	0.00%	0
23.01.11	2,020	5	54,705	0	0	0.00%	0
23.01.10	2,015	25	72,589	0	0	0.00%	0
23.01.09	2,040	25	26,415	0	0	0.00%	0
23.01.06	2,015	55	208,704	0	0	0.00%	0
23.01.05	2,070	15	3,653	0	0	0.00%	0
23.01.04	2,085	0	1,798	0	0	0.00%	0
23.01.03	2,085	0	7,914	0	0	0.00%	0
23.01.02	2,085	15	1,243	0	0	0.00%	0
22.12.29	2,070	5	3,776	0	0	0.00%	0
22.12.28	2,065	0	1,301	0	0	0.00%	0
22.12.27	2,065	5	960	0	0	0.00%	0
22.12.26	2,060	5	9,521	0	0	0.00%	0
22.12.23	2,065	0	37,395	0	0	0.00%	0
22.12.22	2,065	5	10,659	0	0	0.00%	0
22.12.21	2,070	25	10,550	0	0	0.00%	0
22.12.20	2,045	5	9,789	0	0	0.00%	0
22.12.19	2,050	5	6,949	0	0	0.00%	0
22.12.16	2,045	10	12,125	0	0	0.00%	0
22.12.15	2,055	15	15,987	0	0	0.00%	0
22.12.14	2,040	0	33,550	0	0	0.00%	0
22.12.13	2,040	10	203,330	0	0	0.00%	0
22.12.12	2,030	5	13,009	0	0	0.00%	0
22.12.09	2,035	20	2,761	0	0	0.00%	0
22.12.08	2,015	0	18,798	0	0	0.00%	0
22.12.07	2,015	5	8,451	0	0	0.00%	0
22.12.06	2,010	20	23,195	0	0	0.00%	0
22.12.05	2,030	15	46,495	0	0	0.00%	0
22.12.02	2,015	10	1,611	0	0	0.00%	0
22.12.01	2,005	5	2,397	0	0	0.00%	0
22.11.30	2,000	0	11,203	0	0	0.00%	0
22.11.29	2,000	15	29,814	0	0	0.00%	0
22.11.28	2,015	0	3,683	0	0	0.00%	0
22.11.25	2,015	0	6,352	0	0	0.00%	0
22.11.24	2,015	10	11,603	0	0	0.00%	0
22.11.23	2,005	10	16,068	0	0	0.00%	0
22.11.22	2,015	5	28,633	0	0	0.00%	0
22.11.21	2,020	5	282	0	0	0.00%	0
22.11.18	2,015	10	28,076	0	0	0.00%	0
22.11.17	2,025	10	1,089	0	0	0.00%	0
22.11.16	2,015	30	17,498	0	0	0.00%	0
22.11.15	2,045	20	6,339	0	0	0.00%	0
22.11.14	2,025	5	73,607	0	0	0.00%	0
22.11.11	2,020	10	14,676	0	0	0.00%	0
22.11.10	2,010	20	11,071	0	0	0.00%	0
22.11.09	2,030	10	20,718	0	0	0.00%	0
22.11.08	2,020	5	47,358	0	0	0.00%	0
22.11.07	2,015	10	140,962	0	0	0.00%	0
22.11.04	2,025	0	35,675	0	0	0.00%	0
22.11.03	2,025	20	6,489	0	0	0.00%	0
22.11.02	2,045	25	9,632	0	0	0.00%	0
22.11.01	2,070	0	6,508	0	0	0.00%	0
22.10.31	2,070	5	3,572	0	0	0.00%	0
22.10.28	2,065	10	3,644	0	0	0.00%	0
22.10.27	2,075	10	3,056	0	0	0.00%	0
22.10.26	2,065	10	9,165	0	0	0.00%	0
22.10.25	2,075	0	7,785	0	0	0.00%	0
22.10.24	2,075	0	14,298	0	0	0.00%	0
22.10.21	2,075	5	18,248	0	0	0.00%	0
22.10.20	2,080	10	8,758	0	0	0.00%	0
22.10.19	2,090	5	3,989	0	0	0.00%	0
22.10.18	2,095	5	7,415	0	0	0.00%	0
22.10.17	2,100	10	11,230	0	0	0.00%	0
22.10.14	2,090	0	17,132	0	0	0.00%	0
22.10.13	2,090	35	53,264	0	0	0.00%	0
22.10.12	2,125	5	42,153	0	0	0.00%	0
22.10.11	2,130	0	31,922	0	0	0.00%	0
22.10.07	2,130	10	192,251	0	0	0.00%	0
22.10.06	2,140	20	1,205,173	0	0	0.00%	0