에스케이증권제8호스팩
(435870) I 코스닥 04.04 15:32| 2,120 | 전일 | 2,125 | 고가 | 2,125 | 상한가 | 2,760 |
거래량 (주) |
31,608 |
| 5 -0.24% | 시가 | 2,120 | 저가 | 2,120 | 하한가 | 1,490 |
거래대금 (백만) |
67 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 2,125 | 5 | 31,608 | 1,441 | 1,441 | 0.04% | 3,718,559 |
| 25.04.03 | 2,120 | 5 | 22,232 | 0 | 0 | 0.00% | 3,720,000 |
| 25.04.02 | 2,120 | 0 | 141,966 | 0 | 0 | 0.00% | 3,720,000 |
| 25.04.01 | 2,115 | 5 | 71,665 | 1,595 | 1,595 | 0.04% | 3,718,405 |
| 25.03.31 | 2,115 | 0 | 86,160 | 0 | 0 | 0.00% | 3,720,000 |
| 25.03.28 | 2,112 | 0 | 55,498 | 0 | 0 | 0.00% | 3,720,000 |
| 25.03.27 | 2,110 | 2 | 25,242 | 618 | 2,650 | 0.07% | 3,717,350 |
| 25.03.26 | 2,110 | 0 | 63,043 | -490 | 2,032 | 0.05% | 3,717,968 |
| 25.03.25 | 2,112 | 5 | 3,328 | 2,522 | 2,522 | 0.07% | 3,717,478 |
| 25.03.24 | 2,115 | 3 | 57,775 | 0 | 0 | 0.00% | 3,720,000 |
| 25.03.21 | 2,115 | 0 | 23,264 | 0 | 0 | 0.00% | 3,720,000 |
| 25.03.20 | 2,110 | 5 | 19,353 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,110 | 0 | 34,140 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,110 | 0 | 4,707 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,110 | 0 | 1,700 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,107 | 0 | 9,869 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,110 | 3 | 929 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,105 | 5 | 4,831 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,110 | 5 | 19,800 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,110 | 0 | 4,268 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,105 | 5 | 7,303 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.