매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	10,590	0	59,914	-388	7,471	0.17%	4,294,529
25.04.17	10,585	0	12,110	388	7,859	0.18%	4,294,141
25.04.16	10,570	15	21,569	-960	7,471	0.17%	4,294,529
25.04.15	10,590	20	17,045	0	8,431	0.20%	4,293,569
25.04.14	10,590	0	22,519	966	8,431	0.20%	4,293,569
25.04.11	10,590	0	16,282	-277	7,465	0.17%	4,294,535
25.04.10	10,580	10	6,996	0	7,742	0.18%	4,294,258
25.04.09	10,585	10	29,545	278	7,742	0.18%	4,294,258
25.04.08	10,580	5	6,144	0	7,464	0.17%	4,294,536
25.04.07	10,600	20	22,335	0	7,464	0.17%	4,294,536
25.04.04	10,600	0	6,786	-1	7,464	0.17%	4,294,536
25.04.03	10,590	10	22,540	7,465	7,465	0.17%	4,294,535
25.04.02	10,590	0	1,021	0	0	0.00%	0
25.04.01	10,570	20	44,122	0	0	0.00%	0
25.03.31	10,580	10	9,998	0	0	0.00%	0
25.03.28	10,575	0	11,843	0	0	0.00%	0
25.03.27	10,570	5	15,683	0	0	0.00%	0
25.03.26	10,570	0	12,132	0	0	0.00%	0
25.03.25	10,570	0	9,767	0	0	0.00%	0
25.03.24	10,570	0	12,570	0	0	0.00%	0
25.03.21	10,560	10	10,308	0	0	0.00%	0
25.03.20	10,560	0	5,860	0	0	0.00%	0