매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	10,430	10	12,192	172	6,948	0.16%	4,295,052
24.11.11	10,420	10	4,056	180	6,776	0.16%	4,295,224
24.11.08	10,410	10	13,318	433	6,596	0.15%	4,295,404
24.11.07	10,410	0	7,798	0	6,163	0.14%	4,295,837
24.11.06	10,410	0	8,916	-1	6,163	0.14%	4,295,837
24.11.05	10,400	10	21,277	-6	6,164	0.14%	4,295,836
24.11.04	10,400	0	6,176	-231	6,170	0.14%	4,295,830
24.11.01	10,400	0	19,700	-1	6,401	0.15%	4,295,599
24.10.31	10,400	0	43,962	228	6,402	0.15%	4,295,598
24.10.30	10,380	20	31,096	0	6,174	0.14%	4,295,826
24.10.29	10,370	10	908	6,174	6,174	0.14%	4,295,826
24.10.28	10,380	10	628	0	0	0.00%	0
24.10.25	10,390	10	46,159	0	0	0.00%	0
24.10.24	10,360	30	55,198	0	0	0.00%	0
24.10.23	10,390	30	27,834	0	0	0.00%	0
24.10.22	10,380	10	17,186	0	0	0.00%	0
24.10.21	10,380	0	6,455	0	0	0.00%	0
24.10.18	10,360	20	36,535	0	0	0.00%	0
24.10.17	10,330	30	19,804	0	0	0.00%	0
24.10.16	10,320	10	9,180	0	0	0.00%	0
24.10.15	10,300	20	5,409	0	0	0.00%	0
24.10.14	10,290	10	8,272	0	0	0.00%	0
24.10.11	10,300	10	3,965	0	0	0.00%	0
24.10.10	10,290	10	3,287	0	0	0.00%	0
24.10.08	10,270	20	255	0	0	0.00%	0
24.10.07	10,260	10	10,451	0	0	0.00%	0
24.10.04	10,260	0	21,799	0	0	0.00%	0
24.10.02	10,260	0	6,298	0	0	0.00%	0
24.09.30	10,250	10	12,869	0	0	0.00%	0
24.09.27	10,260	10	3,289	0	0	0.00%	0
24.09.26	10,260	0	1,242	0	0	0.00%	0
24.09.25	10,250	10	3,155	0	0	0.00%	0
24.09.24	10,250	0	7,140	0	0	0.00%	0
24.09.23	10,250	0	8,655	0	0	0.00%	0
24.09.20	10,240	10	6,644	0	0	0.00%	0
24.09.19	10,230	10	22,613	0	0	0.00%	0
24.09.13	10,220	10	13,976	0	0	0.00%	0
24.09.12	10,230	10	5,804	0	0	0.00%	0
24.09.11	10,250	20	10,434	0	0	0.00%	0
24.09.10	10,240	10	26,176	0	0	0.00%	0
24.09.09	10,250	10	32,262	0	0	0.00%	0
24.09.06	10,250	0	12,844	0	0	0.00%	0
24.09.05	10,250	0	4,704	0	0	0.00%	0
24.09.04	10,260	10	7,823	0	0	0.00%	0
24.09.03	10,250	10	8,454	0	0	0.00%	0
24.09.02	10,260	10	11,391	0	0	0.00%	0
24.08.30	10,290	30	8,303	0	0	0.00%	0
24.08.29	10,270	20	15,817	0	0	0.00%	0
24.08.28	10,230	40	16,406	0	0	0.00%	0
24.08.27	10,200	30	7,639	0	0	0.00%	0
24.08.26	10,200	0	3,261	0	0	0.00%	0
24.08.23	10,170	30	48,316	0	0	0.00%	0
24.08.22	10,160	10	11,510	0	0	0.00%	0
24.08.21	10,150	10	5,181	0	0	0.00%	0
24.08.20	10,160	10	15,129	0	0	0.00%	0
24.08.19	10,170	10	4,700	0	0	0.00%	0
24.08.16	10,180	10	2,166	0	0	0.00%	0
24.08.14	10,150	30	4,636	0	0	0.00%	0
24.08.13	10,120	30	10,689	0	0	0.00%	0
24.08.12	10,120	0	25,655	0	0	0.00%	0
24.08.09	10,140	20	1,808	0	0	0.00%	0
24.08.08	10,130	0	671	0	0	0.00%	0
24.08.07	10,120	10	3,459	0	0	0.00%	0
24.08.06	10,130	10	1,803	0	0	0.00%	0
24.08.05	10,170	40	16,914	0	0	0.00%	0
24.08.02	10,160	10	12,921	0	0	0.00%	0
24.08.01	10,200	40	10,940	0	0	0.00%	0
24.07.31	10,130	70	58,306	0	0	0.00%	0
24.07.30	10,100	30	8,753	0	0	0.00%	0
24.07.29	10,080	20	14,090	0	0	0.00%	0
24.07.26	10,080	0	7,770	0	0	0.00%	0
24.07.25	10,080	0	22,616	0	0	0.00%	0
24.07.24	10,080	0	11,002	0	0	0.00%	0
24.07.23	10,040	40	18,397	0	0	0.00%	0
24.07.22	10,020	20	23,933	0	0	0.00%	0
24.07.19	10,000	20	16,339	0	0	0.00%	0
24.07.18	10,010	10	12,223	0	0	0.00%	0
24.07.17	10,020	10	26,843	0	0	0.00%	0
24.07.16	10,010	10	8,667	0	0	0.00%	0
24.07.15	10,010	0	14,822	0	0	0.00%	0
24.07.12	10,010	0	7,683	0	0	0.00%	0
24.07.11	10,000	10	16,039	0	0	0.00%	0
24.07.10	9,980	20	7,863	0	0	0.00%	0
24.07.09	9,980	0	5,499	0	0	0.00%	0
24.07.08	10,000	20	8,439	0	0	0.00%	0
24.07.05	9,990	10	4,654	0	0	0.00%	0
24.07.04	9,990	0	10,016	0	0	0.00%	0
24.07.03	9,990	0	10,719	0	0	0.00%	0
24.07.02	9,980	10	5,338	0	0	0.00%	0
24.07.01	9,960	20	13,811	0	0	0.00%	0
24.06.28	9,970	10	7,276	0	0	0.00%	0
24.06.27	9,960	10	12,189	0	0	0.00%	0
24.06.26	9,980	20	10,217	0	0	0.00%	0
24.06.25	9,970	10	10,328	0	0	0.00%	0
24.06.24	9,940	30	17,593	0	0	0.00%	0
24.06.21	9,970	30	24,945	0	0	0.00%	0
24.06.20	9,970	0	19,847	0	0	0.00%	0
24.06.19	9,980	10	10,121	0	0	0.00%	0
24.06.18	9,980	0	6,919	0	0	0.00%	0
24.06.17	9,980	0	5,921	0	0	0.00%	0
24.06.14	9,980	0	13,067	0	0	0.00%	0
24.06.13	9,960	20	1,953	0	0	0.00%	0
24.06.12	9,980	20	15,337	0	0	0.00%	0
24.06.11	9,940	40	5,585	0	0	0.00%	0
24.06.10	9,940	0	41,737	0	0	0.00%	0
24.06.07	9,930	10	22,956	0	0	0.00%	0
24.06.05	9,940	10	15,326	0	0	0.00%	0
24.06.04	9,940	0	31,487	0	0	0.00%	0
24.06.03	9,960	20	6,114	0	0	0.00%	0
24.05.31	9,950	10	28,559	0	0	0.00%	0
24.05.30	9,950	0	5,289	0	0	0.00%	0
24.05.29	9,950	20	24,024	0	0	0.00%	0
24.05.28	9,950	0	10,039	0	0	0.00%	0
24.05.27	9,950	0	16,524	0	0	0.00%	0
24.05.24	9,970	20	13,625	0	0	0.00%	0
24.05.23	9,960	10	4,715	0	0	0.00%	0
24.05.22	9,970	10	11,972	0	0	0.00%	0
24.05.21	9,970	0	12,415	0	0	0.00%	0
24.05.20	9,970	0	6,636	0	0	0.00%	0
24.05.17	9,970	0	13,115	0	0	0.00%	0
24.05.16	9,980	10	12,888	0	0	0.00%	0
24.05.14	9,970	10	16,220	0	0	0.00%	0
24.05.13	9,960	10	19,131	0	0	0.00%	0
24.05.10	9,980	20	14,514	0	0	0.00%	0
24.05.09	9,990	10	23,686	0	0	0.00%	0
24.05.08	9,980	10	5,301	0	0	0.00%	0
24.05.07	9,990	10	25,413	0	0	0.00%	0
24.05.03	9,990	0	9,983	0	0	0.00%	0
24.05.02	9,980	10	14,966	0	0	0.00%	0
24.04.30	9,980	0	27,288	0	0	0.00%	0
24.04.29	9,980	0	10,849	0	0	0.00%	0
24.04.26	9,980	0	21,479	0	0	0.00%	0
24.04.25	9,980	0	12,075	0	0	0.00%	0
24.04.24	9,990	10	25,519	0	0	0.00%	0
24.04.23	9,980	10	19,876	0	0	0.00%	0
24.04.22	9,990	10	33,532	0	0	0.00%	0
24.04.19	9,980	10	52,683	0	0	0.00%	0
24.04.18	9,970	10	60,503	0	0	0.00%	0
24.04.17	9,970	0	39,820	0	0	0.00%	0
24.04.16	9,970	0	121,864	0	0	0.00%	0
24.04.15	9,860	110	307,561	0	0	0.00%	0
24.04.12	9,770	90	57,770	0	0	0.00%	0
24.04.11	9,850	80	16,743	0	0	0.00%	0
24.04.09	9,730	120	37,564	0	0	0.00%	0
24.04.08	9,750	20	11,887	0	0	0.00%	0
24.04.05	9,750	0	11,437	0	0	0.00%	0
24.04.04	9,760	10	12,198	0	0	0.00%	0
24.04.03	9,750	10	5,269	0	0	0.00%	0
24.04.02	9,700	50	39,313	0	0	0.00%	0
24.04.01	9,730	30	9,388	0	0	0.00%	0
24.03.29	9,740	10	4,656	0	0	0.00%	0
24.03.28	9,720	20	9,498	0	0	0.00%	0
24.03.27	9,720	0	5,013	0	0	0.00%	0
24.03.26	9,770	50	28,116	0	0	0.00%	0
24.03.25	9,800	30	22,966	0	0	0.00%	0
24.03.22	9,790	10	13,715	0	0	0.00%	0
24.03.21	9,820	30	11,363	0	0	0.00%	0
24.03.20	9,800	20	14,665	0	0	0.00%	0
24.03.19	9,880	80	15,685	0	0	0.00%	0
24.03.18	9,760	120	59,139	0	0	0.00%	0
24.03.15	9,740	20	14,106	0	0	0.00%	0
24.03.14	9,780	40	10,045	0	0	0.00%	0
24.03.13	9,840	60	14,344	0	0	0.00%	0
24.03.12	9,770	70	15,256	0	0	0.00%	0
24.03.11	9,740	30	13,226	0	0	0.00%	0
24.03.08	9,740	0	14,920	0	0	0.00%	0
24.03.07	9,600	140	12,609	0	0	0.00%	0
24.03.06	9,600	0	9,414	0	0	0.00%	0
24.03.05	9,630	30	11,114	0	0	0.00%	0
24.03.04	9,620	10	12,687	0	0	0.00%	0
24.02.29	9,600	20	7,090	0	0	0.00%	0
24.02.28	9,660	60	6,171	0	0	0.00%	0
24.02.27	9,680	20	7,892	0	0	0.00%	0
24.02.26	9,750	70	9,231	0	0	0.00%	0
24.02.23	9,760	10	9,855	0	0	0.00%	0
24.02.22	9,690	70	29,939	0	0	0.00%	0
24.02.21	9,680	10	8,811	0	0	0.00%	0
24.02.20	9,710	30	20,171	0	0	0.00%	0
24.02.19	9,710	0	28,092	0	0	0.00%	0
24.02.16	9,350	360	45,385	0	0	0.00%	0
24.02.15	9,410	60	21,057	0	0	0.00%	0
24.02.14	9,420	10	3,459	0	0	0.00%	0
24.02.13	9,560	140	19,389	0	0	0.00%	0
24.02.08	9,550	10	3,872	0	0	0.00%	0
24.02.07	9,490	60	12,878	0	0	0.00%	0
24.02.06	9,550	60	13,607	0	0	0.00%	0
24.02.05	9,570	20	2,165	0	0	0.00%	0
24.02.02	9,450	120	4,171	0	0	0.00%	0
24.02.01	9,690	240	33,984	0	0	0.00%	0
24.01.31	9,690	0	11,172	0	0	0.00%	0
24.01.30	9,640	50	9,747	0	0	0.00%	0
24.01.29	9,740	100	9,311	0	0	0.00%	0
24.01.26	9,760	20	10,682	0	0	0.00%	0
24.01.25	9,720	40	8,778	0	0	0.00%	0
24.01.24	9,650	70	1,401	0	0	0.00%	0
24.01.23	9,700	50	29,031	0	0	0.00%	0
24.01.22	9,800	100	41,795	0	0	0.00%	0
24.01.19	9,880	80	37,006	0	0	0.00%	0
24.01.18	9,930	50	34,280	0	0	0.00%	0
24.01.17	9,900	30	14,161	0	0	0.00%	0
24.01.16	10,000	100	27,903	0	0	0.00%	0
24.01.15	9,900	100	90,683	0	0	0.00%	0
24.01.12	9,790	110	179,090	0	0	0.00%	0
24.01.11	9,700	90	32,264	0	0	0.00%	0
24.01.10	9,720	20	23,399	0	0	0.00%	0
24.01.09	9,760	40	24,255	0	0	0.00%	0
24.01.08	9,720	40	56,323	0	0	0.00%	0
24.01.05	9,490	230	100,901	0	0	0.00%	0
24.01.04	9,440	50	13,328	0	0	0.00%	0
24.01.03	9,450	10	17,818	0	0	0.00%	0
24.01.02	9,340	110	5,711	0	0	0.00%	0
23.12.28	9,250	90	20,045	0	0	0.00%	0
23.12.27	9,240	10	21,439	0	0	0.00%	0
23.12.26	9,280	40	14,062	0	0	0.00%	0
23.12.22	9,280	0	33,608	0	0	0.00%	0
23.12.21	9,330	50	27,174	0	0	0.00%	0
23.12.20	9,290	40	24,448	0	0	0.00%	0
23.12.19	9,360	70	47,230	0	0	0.00%	0
23.12.18	9,460	100	31,689	0	0	0.00%	0
23.12.15	9,760	630	429,088	0	0	0.00%	0
23.05.23	9,770	10	23,491	0	0	0.00%	0
23.05.22	9,770	0	7,097	0	0	0.00%	0
23.05.19	9,750	20	6,929	0	0	0.00%	0
23.05.18	9,770	20	3,255	0	0	0.00%	0
23.05.17	9,760	10	9,568	0	0	0.00%	0
23.05.16	9,730	30	10,713	0	0	0.00%	0
23.05.15	9,730	0	7,503	0	0	0.00%	0
23.05.12	9,770	40	5,864	0	0	0.00%	0
23.05.11	9,770	0	16,656	0	0	0.00%	0
23.05.10	9,780	10	3,692	0	0	0.00%	0
23.05.09	9,780	0	3,594	0	0	0.00%	0
23.05.08	9,760	20	8,201	0	0	0.00%	0
23.05.04	9,780	20	2,995	0	0	0.00%	0
23.05.03	9,780	0	12,617	0	0	0.00%	0
23.05.02	9,780	0	1,144	0	0	0.00%	0
23.04.28	9,750	30	5,755	0	0	0.00%	0
23.04.27	9,760	10	7,182	0	0	0.00%	0
23.04.26	9,750	10	5,923	0	0	0.00%	0
23.04.25	9,740	10	27,510	0	0	0.00%	0
23.04.24	9,690	50	13,969	0	0	0.00%	0
23.04.21	9,730	40	1,822	0	0	0.00%	0
23.04.20	9,700	10	1,854	0	0	0.00%	0
23.04.19	9,710	0	1,404	0	0	0.00%	0
23.04.18	9,720	10	2,855	0	0	0.00%	0
23.04.14	9,720	0	1,181	0	0	0.00%	0
23.04.13	9,700	20	3,209	0	0	0.00%	0
23.04.12	9,740	40	4,731	0	0	0.00%	0
23.04.11	9,700	40	15,551	0	0	0.00%	0
23.04.10	9,700	0	7,248	0	0	0.00%	0
23.04.07	9,690	10	1,261	0	0	0.00%	0
23.04.06	9,700	10	2,054	0	0	0.00%	0
23.04.05	9,690	10	2,204	0	0	0.00%	0
23.04.04	9,680	10	4,900	0	0	0.00%	0
23.04.03	9,690	10	2,431	0	0	0.00%	0
23.03.31	9,670	20	1,575	0	0	0.00%	0
23.03.30	9,670	0	5,728	0	0	0.00%	0
23.03.29	9,700	30	23,583	0	0	0.00%	0
23.03.28	9,750	50	12,533	0	0	0.00%	0
23.03.27	9,760	10	9,235	0	0	0.00%	0
23.03.24	9,770	10	4,637	0	0	0.00%	0
23.03.23	9,780	10	3,472	0	0	0.00%	0
23.03.22	9,770	10	3,130	0	0	0.00%	0
23.03.21	9,740	30	2,880	0	0	0.00%	0
23.03.20	9,770	30	9,623	0	0	0.00%	0
23.03.17	9,780	10	3,567	0	0	0.00%	0
23.03.16	9,760	20	9,689	0	0	0.00%	0
23.03.15	9,790	10	11,961	0	0	0.00%	0
23.03.14	9,750	40	9,404	0	0	0.00%	0
23.03.13	9,750	0	10,972	0	0	0.00%	0
23.03.10	9,770	50	11,310	0	0	0.00%	0
23.03.09	9,770	0	8,569	0	0	0.00%	0
23.03.08	9,760	10	16,027	0	0	0.00%	0
23.03.07	9,780	20	9,394	0	0	0.00%	0
23.03.06	9,770	10	4,248	0	0	0.00%	0
23.03.03	9,740	30	7,476	0	0	0.00%	0
23.03.02	9,790	50	10,936	0	0	0.00%	0
23.02.28	9,790	0	3,787	0	0	0.00%	0
23.02.27	9,790	10	9,980	0	0	0.00%	0
23.02.24	9,760	30	8,064	0	0	0.00%	0
23.02.23	9,740	20	9,314	0	0	0.00%	0
23.02.22	9,740	0	4,195	0	0	0.00%	0
23.02.21	9,720	20	5,791	0	0	0.00%	0
23.02.20	9,680	10	5,008	0	0	0.00%	0
23.02.17	9,700	20	6,022	0	0	0.00%	0
23.02.16	9,720	20	6,107	0	0	0.00%	0
23.02.15	9,750	30	6,916	0	0	0.00%	0
23.02.14	9,730	20	2,195	0	0	0.00%	0
23.02.13	9,730	0	3,612	0	0	0.00%	0
23.02.10	9,740	10	4,035	0	0	0.00%	0
23.02.09	9,760	20	7,868	0	0	0.00%	0
23.02.08	9,730	30	14,128	0	0	0.00%	0
23.02.06	9,710	30	5,836	0	0	0.00%	0
23.02.03	9,650	60	5,516	0	0	0.00%	0
23.02.02	9,660	10	8,723	0	0	0.00%	0
23.02.01	9,650	10	730	0	0	0.00%	0
23.01.31	9,710	60	3,511	0	0	0.00%	0
23.01.30	9,680	30	13,223	0	0	0.00%	0
23.01.27	9,690	10	2,589	0	0	0.00%	0
23.01.25	9,680	10	18,039	0	0	0.00%	0
23.01.20	9,680	50	10,041	0	0	0.00%	0
23.01.19	9,630	20	10,768	0	0	0.00%	0
23.01.18	9,610	0	3,298	0	0	0.00%	0
23.01.17	9,610	50	9,619	0	0	0.00%	0
23.01.16	9,660	10	10,577	0	0	0.00%	0
23.01.13	9,650	20	7,880	0	0	0.00%	0
23.01.12	9,630	10	5,934	0	0	0.00%	0
23.01.11	9,640	40	38,948	0	0	0.00%	0
23.01.10	9,600	70	19,339	0	0	0.00%	0
23.01.09	9,530	30	6,508	0	0	0.00%	0
23.01.06	9,500	10	1,549	0	0	0.00%	0
23.01.05	9,490	10	2,286	0	0	0.00%	0
23.01.04	9,480	0	35,633	0	0	0.00%	0
23.01.03	9,480	20	2,925	0	0	0.00%	0
23.01.02	9,500	20	1,276	0	0	0.00%	0
22.12.29	9,480	0	7,461	0	0	0.00%	0
22.12.28	9,480	0	2,215	0	0	0.00%	0
22.12.27	9,480	20	33,911	0	0	0.00%	0
22.12.26	9,500	0	16,747	0	0	0.00%	0
22.12.23	9,500	10	9,233	0	0	0.00%	0
22.12.22	9,510	10	1,529	0	0	0.00%	0
22.12.21	9,500	20	2,837	0	0	0.00%	0
22.12.20	9,480	0	11,517	0	0	0.00%	0
22.12.19	9,480	10	9,370	0	0	0.00%	0
22.12.16	9,490	0	13,890	0	0	0.00%	0
22.12.15	9,490	10	14,997	0	0	0.00%	0
22.12.14	9,480	0	16,966	0	0	0.00%	0
22.12.13	9,480	0	17,469	0	0	0.00%	0
22.12.12	9,480	0	6,110	0	0	0.00%	0
22.12.09	9,480	0	7,457	0	0	0.00%	0
22.12.08	9,480	0	5,310	0	0	0.00%	0
22.12.07	9,480	10	24,583	0	0	0.00%	0
22.12.06	9,490	0	10,712	0	0	0.00%	0
22.12.05	9,490	30	14,862	0	0	0.00%	0
22.12.02	9,520	0	9,799	0	0	0.00%	0
22.12.01	9,520	40	8,342	0	0	0.00%	0
22.11.30	9,480	30	4,233	0	0	0.00%	0
22.11.29	9,450	10	9,780	0	0	0.00%	0
22.11.28	9,440	40	16,910	0	0	0.00%	0
22.11.25	9,480	10	17,266	0	0	0.00%	0
22.11.24	9,490	40	31,357	0	0	0.00%	0
22.11.23	9,530	10	13,435	0	0	0.00%	0
22.11.22	9,520	30	20,296	0	0	0.00%	0
22.11.21	9,550	0	8,980	0	0	0.00%	0
22.11.18	9,550	20	4,935	0	0	0.00%	0
22.11.17	9,570	30	17,733	0	0	0.00%	0
22.11.16	9,540	30	20,270	0	0	0.00%	0
22.11.15	9,570	10	13,596	0	0	0.00%	0
22.11.14	9,560	10	11,454	0	0	0.00%	0
22.11.11	9,570	20	8,438	0	0	0.00%	0
22.11.10	9,590	20	23,965	0	0	0.00%	0
22.11.09	9,570	30	10,024	0	0	0.00%	0
22.11.08	9,600	90	18,129	0	0	0.00%	0
22.11.07	9,510	10	7,589	0	0	0.00%	0
22.11.04	9,500	0	34,660	0	0	0.00%	0
22.11.03	9,500	140	56,703	0	0	0.00%	0
22.11.02	9,640	10	23,386	0	0	0.00%	0
22.11.01	9,650	20	20,158	0	0	0.00%	0
22.10.31	9,670	10	42,648	0	0	0.00%	0
22.10.28	9,680	40	30,809	0	0	0.00%	0
22.10.27	9,720	20	36,094	0	0	0.00%	0
22.10.26	9,700	80	111,352	0	0	0.00%	0
22.10.25	9,780	0	37,155	0	0	0.00%	0
22.10.24	9,780	10	70,082	0	0	0.00%	0
22.10.21	9,770	10	90,937	0	0	0.00%	0
22.10.20	9,760	140	710,693	0	0	0.00%	0