매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,845	35	65,524	-1,040	890	0.01%	14,999,110
25.06.12	12,880	55	81,157	449	1,930	0.01%	14,998,070
25.06.11	12,935	35	69,119	500	1,481	0.01%	14,998,519
25.06.10	12,900	15	45,557	68	981	0.01%	14,949,019
25.06.09	12,885	5	68,120	-105	913	0.01%	14,899,087
25.06.05	12,880	10	85,408	-12	1,018	0.01%	14,898,982
25.06.04	12,890	30	65,309	-1,278	1,030	0.01%	14,748,970
25.06.02	12,860	40	55,174	0	2,308	0.02%	14,747,692
25.05.30	12,900	75	74,105	422	2,308	0.02%	14,647,692
25.05.29	12,975	55	80,426	0	1,886	0.01%	14,648,114
25.05.28	12,920	50	67,312	0	0	0.00%	0
25.05.27	12,870	40	56,152	0	0	0.00%	0
25.05.26	12,830	20	48,282	0	0	0.00%	0
25.05.23	12,850	10	55,927	0	0	0.00%	0
25.05.22	12,840	60	50,685	0	0	0.00%	0
25.05.21	12,900	55	65,323	0	0	0.00%	0
25.05.20	12,955	45	97,561	0	0	0.00%	0
25.05.19	12,910	40	87,607	0	0	0.00%	0