매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,650	175	91,633	86	334	0.00%	13,949,666
25.04.03	12,725	75	51,311	-1,344	248	0.00%	13,949,752
25.04.02	12,690	35	38,657	1,171	1,592	0.01%	13,948,408
25.04.01	12,625	65	45,014	-744	421	0.00%	13,899,579
25.03.31	12,765	140	39,497	786	1,165	0.01%	13,898,835
25.03.28	12,795	30	29,430	31	379	0.00%	13,849,621
25.03.27	12,865	70	31,143	-1,392	348	0.00%	13,849,652
25.03.26	12,845	20	57,778	0	1,740	0.01%	13,848,260
25.03.25	12,805	40	66,375	1,740	1,740	0.01%	13,848,260
25.03.24	12,745	60	67,709	0	0	0.00%	13,800,000
25.03.21	12,770	25	38,283	1,392	1,392	0.01%	13,798,608
25.03.20	12,670	100	38,478	0	0	0.00%	0
25.03.19	12,735	65	37,150	0	0	0.00%	0
25.03.18	12,680	55	41,012	0	0	0.00%	0
25.03.17	12,650	30	55,662	0	0	0.00%	0
25.03.14	12,690	40	33,864	0	0	0.00%	0
25.03.13	12,660	30	35,473	0	0	0.00%	0
25.03.12	12,695	35	45,225	0	0	0.00%	0
25.03.11	12,805	110	99,211	0	0	0.00%	0
25.03.10	12,770	35	74,895	0	0	0.00%	0
25.03.07	12,860	90	72,607	0	0	0.00%	0