매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,295	45	56,610	-16	1,088	0.01%	9,398,912
24.09.19	12,280	15	46,860	0	1,104	0.01%	9,398,896
24.09.13	12,265	15	51,926	613	1,104	0.01%	9,398,896
24.09.12	12,140	125	51,502	483	491	0.01%	9,399,509
24.09.11	12,110	30	25,466	-902	8	0.00%	9,399,992
24.09.10	12,085	25	22,132	910	910	0.01%	9,349,090
24.09.09	12,130	45	32,254	0	0	0.00%	9,350,000
24.09.06	12,145	15	28,067	-463	217	0.00%	9,349,783
24.09.05	12,140	5	37,975	680	680	0.01%	9,349,320
24.09.04	12,240	100	57,515	0	0	0.00%	0
24.09.03	12,230	10	39,563	0	0	0.00%	0
24.09.02	12,235	5	54,191	0	0	0.00%	0
24.08.30	12,185	50	26,246	0	0	0.00%	0
24.08.29	12,235	50	28,621	0	0	0.00%	0
24.08.28	12,220	15	53,702	0	0	0.00%	0
24.08.27	12,295	75	35,932	0	0	0.00%	0
24.08.26	12,275	20	32,461	0	0	0.00%	0
24.08.23	12,320	45	47,023	0	0	0.00%	0
24.08.22	12,310	10	49,985	0	0	0.00%	0
24.08.21	12,310	0	43,442	0	0	0.00%	0
24.08.20	12,255	55	42,727	0	0	0.00%	0
24.08.19	12,350	95	91,303	0	0	0.00%	0
24.08.16	12,270	80	62,442	0	0	0.00%	0
24.08.14	12,195	75	68,120	0	0	0.00%	0
24.08.13	12,170	25	24,402	0	0	0.00%	0
24.08.12	12,150	20	50,432	0	0	0.00%	0
24.08.09	12,065	85	71,745	0	0	0.00%	0
24.08.08	12,120	55	52,548	0	0	0.00%	0
24.08.07	12,065	55	59,138	0	0	0.00%	0
24.08.06	11,990	75	85,217	0	0	0.00%	0
24.08.05	12,175	185	240,113	0	0	0.00%	0
24.08.02	12,325	150	86,370	0	0	0.00%	0
24.08.01	12,255	70	89,013	0	0	0.00%	0
24.07.31	12,265	10	62,956	0	0	0.00%	0
24.07.30	12,355	35	47,321	0	0	0.00%	0
24.07.29	12,290	65	44,565	0	0	0.00%	0
24.07.26	12,295	5	73,372	0	0	0.00%	0
24.07.25	12,395	100	123,900	0	0	0.00%	0
24.07.24	12,405	10	43,674	0	0	0.00%	0
24.07.23	12,380	25	86,140	0	0	0.00%	0
24.07.22	12,430	50	79,193	0	0	0.00%	0
24.07.19	12,440	10	54,545	0	0	0.00%	0
24.07.18	12,515	75	61,600	0	0	0.00%	0
24.07.17	12,550	35	156,970	0	0	0.00%	0
24.07.16	12,520	30	85,837	0	0	0.00%	0
24.07.15	12,480	40	105,814	0	0	0.00%	0
24.07.12	12,535	55	126,379	0	0	0.00%	0
24.07.11	12,525	10	185,963	0	0	0.00%	0
24.07.10	12,525	0	93,610	0	0	0.00%	0
24.07.09	12,480	45	92,686	0	0	0.00%	0
24.07.08	12,455	25	111,867	0	0	0.00%	0
24.07.05	12,445	10	68,176	0	0	0.00%	0
24.07.04	12,440	5	89,955	0	0	0.00%	0
24.07.03	12,355	85	85,813	0	0	0.00%	0
24.07.02	12,330	25	100,969	0	0	0.00%	0
24.07.01	12,370	40	70,340	0	0	0.00%	0
24.06.28	12,345	25	85,284	0	0	0.00%	0
24.06.27	12,350	5	58,630	0	0	0.00%	0
24.06.26	12,310	40	61,874	0	0	0.00%	0
24.06.25	12,355	45	73,237	0	0	0.00%	0
24.06.24	12,360	5	84,755	0	0	0.00%	0
24.06.21	12,400	40	93,669	0	0	0.00%	0
24.06.20	12,390	10	89,906	0	0	0.00%	0
24.06.19	12,350	40	94,058	0	0	0.00%	0
24.06.18	12,310	40	92,866	0	0	0.00%	0
24.06.17	12,285	25	130,624	0	0	0.00%	0
24.06.14	12,240	45	115,155	0	0	0.00%	0
24.06.13	12,160	80	87,615	0	0	0.00%	0
24.06.12	12,120	40	78,695	0	0	0.00%	0
24.06.11	12,095	25	78,216	0	0	0.00%	0
24.06.10	12,110	15	84,237	0	0	0.00%	0
24.06.07	12,025	85	56,409	0	0	0.00%	0
24.06.05	11,990	35	80,546	0	0	0.00%	0
24.06.04	11,965	25	49,036	0	0	0.00%	0
24.06.03	11,950	15	71,463	0	0	0.00%	0
24.05.31	11,960	10	65,824	0	0	0.00%	0
24.05.30	11,980	20	41,207	0	0	0.00%	0
24.05.29	11,995	15	75,516	0	0	0.00%	0
24.05.28	11,990	5	53,877	0	0	0.00%	0
24.05.27	11,960	30	65,004	0	0	0.00%	0
24.05.24	12,005	45	67,575	0	0	0.00%	0
24.05.23	11,960	45	60,329	0	0	0.00%	0
24.05.22	11,950	10	76,795	0	0	0.00%	0
24.05.21	11,915	35	59,975	0	0	0.00%	0
24.05.20	11,930	15	57,713	0	0	0.00%	0
24.05.17	11,915	15	45,688	0	0	0.00%	0
24.05.16	11,855	60	103,078	0	0	0.00%	0
24.05.14	11,845	10	55,559	0	0	0.00%	0
24.05.13	11,845	0	39,719	0	0	0.00%	0
24.05.10	11,810	35	59,068	0	0	0.00%	0
24.05.09	11,820	10	48,853	0	0	0.00%	0
24.05.08	11,805	15	54,323	0	0	0.00%	0
24.05.07	11,700	105	101,732	0	0	0.00%	0
24.05.03	11,690	10	41,352	0	0	0.00%	0
24.05.02	11,745	55	74,013	0	0	0.00%	0
24.04.30	11,705	40	44,136	0	0	0.00%	0
24.04.29	11,760	40	66,044	0	0	0.00%	0
24.04.26	11,640	120	45,808	0	0	0.00%	0
24.04.25	11,735	95	60,804	0	0	0.00%	0
24.04.24	11,695	40	57,710	0	0	0.00%	0
24.04.23	11,635	60	79,361	0	0	0.00%	0
24.04.22	11,680	45	47,666	0	0	0.00%	0
24.04.19	11,750	70	61,936	0	0	0.00%	0
24.04.18	11,770	20	39,588	0	0	0.00%	0
24.04.17	11,815	45	57,593	0	0	0.00%	0
24.04.16	11,885	70	59,173	0	0	0.00%	0
24.04.15	11,890	0	0	0	0	0.00%	0
24.04.12	11,790	100	48,982	0	0	0.00%	0
24.04.11	11,820	30	49,236	0	0	0.00%	0
24.04.09	11,805	15	42,290	0	0	0.00%	0
24.04.08	11,790	15	53,208	0	0	0.00%	0
24.04.05	11,830	40	48,400	0	0	0.00%	0
24.04.04	11,805	25	47,044	0	0	0.00%	0
24.04.03	11,870	65	84,780	0	0	0.00%	0
24.04.02	11,900	30	70,622	0	0	0.00%	0
24.04.01	11,875	25	73,638	0	0	0.00%	0
24.03.29	11,855	20	59,167	0	0	0.00%	0
24.03.28	11,870	15	72,442	0	0	0.00%	0
24.03.27	11,850	20	42,819	0	0	0.00%	0
24.03.26	11,860	10	53,790	0	0	0.00%	0
24.03.25	11,865	5	89,244	0	0	0.00%	0
24.03.22	11,795	70	51,576	0	0	0.00%	0
24.03.21	11,750	45	79,689	0	0	0.00%	0
24.03.20	11,725	25	60,933	0	0	0.00%	0
24.03.19	11,740	15	64,324	0	0	0.00%	0
24.03.18	11,725	15	64,097	0	0	0.00%	0
24.03.15	11,750	25	67,211	0	0	0.00%	0
24.03.14	11,760	10	51,222	0	0	0.00%	0
24.03.13	11,725	35	80,971	0	0	0.00%	0
24.03.12	11,695	30	49,761	0	0	0.00%	0
24.03.11	11,795	100	100,706	0	0	0.00%	0
24.03.08	11,735	60	67,641	0	0	0.00%	0
24.03.07	11,760	25	95,359	0	0	0.00%	0
24.03.06	11,795	35	88,265	0	0	0.00%	0
24.03.05	11,790	5	85,835	0	0	0.00%	0
24.03.04	11,690	100	89,353	0	0	0.00%	0
24.02.29	11,720	30	62,039	0	0	0.00%	0
24.02.28	11,695	25	53,836	0	0	0.00%	0
24.02.27	11,715	20	63,619	0	0	0.00%	0
24.02.26	11,730	15	59,062	0	0	0.00%	0
24.02.23	11,640	90	61,325	0	0	0.00%	0
24.02.22	11,605	35	41,788	0	0	0.00%	0
24.02.21	11,640	35	31,529	0	0	0.00%	0
24.02.20	11,660	20	31,299	0	0	0.00%	0
24.02.19	11,680	20	40,715	0	0	0.00%	0
24.02.16	11,645	35	32,319	0	0	0.00%	0
24.02.15	11,615	30	37,570	0	0	0.00%	0
24.02.14	11,675	60	40,438	0	0	0.00%	0
24.02.13	11,670	5	54,197	0	0	0.00%	0
24.02.08	11,630	40	48,502	0	0	0.00%	0
24.02.07	11,645	15	49,832	0	0	0.00%	0
24.02.06	11,630	15	45,966	0	0	0.00%	0
24.02.05	11,630	0	57,875	0	0	0.00%	0
24.02.02	11,560	70	40,582	0	0	0.00%	0
24.02.01	11,625	65	51,589	0	0	0.00%	0
24.01.31	11,660	35	54,913	0	0	0.00%	0
24.01.30	11,600	60	63,664	0	0	0.00%	0
24.01.29	11,610	10	45,904	0	0	0.00%	0
24.01.26	11,620	10	54,648	0	0	0.00%	0
24.01.25	11,625	5	35,478	0	0	0.00%	0
24.01.24	11,610	15	62,648	0	0	0.00%	0
24.01.23	11,630	20	64,348	0	0	0.00%	0
24.01.22	11,510	120	82,842	0	0	0.00%	0
24.01.19	11,465	45	47,676	0	0	0.00%	0
24.01.18	11,475	10	32,354	0	0	0.00%	0
24.01.17	11,470	5	35,720	0	0	0.00%	0
24.01.16	11,485	15	75,569	0	0	0.00%	0
24.01.15	11,435	50	27,864	0	0	0.00%	0
24.01.12	11,445	10	32,037	0	0	0.00%	0
24.01.11	11,410	35	33,180	0	0	0.00%	0
24.01.10	11,395	15	23,639	0	0	0.00%	0
24.01.09	11,310	85	29,642	0	0	0.00%	0
24.01.08	11,290	20	24,920	0	0	0.00%	0
24.01.05	11,325	35	34,726	0	0	0.00%	0
24.01.04	11,335	10	50,720	0	0	0.00%	0
24.01.03	11,400	65	64,281	0	0	0.00%	0
24.01.02	11,455	55	74,862	0	0	0.00%	0
23.12.28	11,440	15	35,420	0	0	0.00%	0
23.12.27	11,705	30	57,167	0	0	0.00%	0
23.12.26	11,650	55	37,744	0	0	0.00%	0
23.12.22	11,660	10	27,473	0	0	0.00%	0
23.12.21	11,690	30	31,744	0	0	0.00%	0
23.12.20	11,665	25	33,979	0	0	0.00%	0
23.12.19	11,620	45	24,367	0	0	0.00%	0
23.12.18	11,585	35	37,392	0	0	0.00%	0
23.12.15	11,605	20	33,087	0	0	0.00%	0
23.12.14	11,535	70	43,356	0	0	0.00%	0
23.12.13	11,510	25	27,470	0	0	0.00%	0
23.12.12	11,475	35	23,556	0	0	0.00%	0
23.12.11	11,415	60	26,355	0	0	0.00%	0
23.12.08	11,400	15	19,155	0	0	0.00%	0
23.12.07	11,425	25	14,342	0	0	0.00%	0
23.12.06	11,335	90	5,523	0	0	0.00%	0
23.12.05	11,375	40	16,268	0	0	0.00%	0
23.12.04	11,330	45	11,214	0	0	0.00%	0
23.12.01	11,310	20	11,622	0	0	0.00%	0
23.11.30	11,320	10	8,075	0	0	0.00%	0
23.11.29	11,300	20	11,015	0	0	0.00%	0
23.11.28	11,290	10	13,988	0	0	0.00%	0
23.11.27	11,300	10	5,286	0	0	0.00%	0
23.11.24	11,295	5	9,156	0	0	0.00%	0
23.11.23	11,280	15	5,894	0	0	0.00%	0
23.11.22	11,285	5	7,925	0	0	0.00%	0
23.11.21	11,240	45	9,665	0	0	0.00%	0
23.11.20	11,245	5	13,587	0	0	0.00%	0
23.11.17	11,235	10	5,203	0	0	0.00%	0
23.11.16	11,235	5	13,664	0	0	0.00%	0
23.11.15	11,180	55	21,899	0	0	0.00%	0
23.11.14	11,140	40	5,958	0	0	0.00%	0
23.11.13	11,060	80	4,458	0	0	0.00%	0
23.11.10	11,085	25	4,997	0	0	0.00%	0
23.11.09	11,065	20	7,515	0	0	0.00%	0
23.11.08	11,010	55	6,911	0	0	0.00%	0
23.11.07	10,985	25	7,486	0	0	0.00%	0
23.11.06	10,960	25	9,391	0	0	0.00%	0
23.11.03	10,965	5	14,321	0	0	0.00%	0
23.11.02	10,860	105	18,597	0	0	0.00%	0
23.11.01	10,785	75	8,221	0	0	0.00%	0
23.10.31	10,815	30	6,503	0	0	0.00%	0
23.10.30	10,835	20	13,152	0	0	0.00%	0
23.10.27	10,810	25	2,853	0	0	0.00%	0
23.10.26	10,940	130	21,665	0	0	0.00%	0
23.10.25	10,930	10	5,404	0	0	0.00%	0
23.10.24	10,890	40	4,568	0	0	0.00%	0
23.10.23	10,940	50	9,938	0	0	0.00%	0
23.10.20	10,955	15	7,693	0	0	0.00%	0
23.10.19	11,015	60	8,499	0	0	0.00%	0
23.10.18	11,050	35	7,377	0	0	0.00%	0
23.10.17	11,050	0	15,310	0	0	0.00%	0
23.10.16	11,065	15	8,289	0	0	0.00%	0
23.10.13	11,080	15	6,959	0	0	0.00%	0
23.10.12	11,060	20	18,836	0	0	0.00%	0
23.10.11	11,040	20	10,891	0	0	0.00%	0
23.10.10	10,945	95	22,762	0	0	0.00%	0
23.10.06	10,930	15	4,969	0	0	0.00%	0
23.10.05	10,860	70	8,942	0	0	0.00%	0
23.10.04	10,970	110	26,124	0	0	0.00%	0
23.09.27	10,970	0	10,944	0	0	0.00%	0
23.09.26	10,980	10	13,014	0	0	0.00%	0
23.09.25	10,965	15	8,955	0	0	0.00%	0
23.09.22	11,015	50	10,792	0	0	0.00%	0
23.09.21	11,070	55	11,152	0	0	0.00%	0
23.09.20	11,070	0	8,180	0	0	0.00%	0
23.09.19	11,060	10	5,180	0	0	0.00%	0
23.09.18	11,150	90	26,582	0	0	0.00%	0
23.09.15	11,115	35	23,598	0	0	0.00%	0
23.09.14	11,100	15	17,320	0	0	0.00%	0
23.09.13	11,135	35	11,797	0	0	0.00%	0
23.09.12	11,095	40	25,023	0	0	0.00%	0
23.09.11	11,130	35	15,318	0	0	0.00%	0
23.09.08	11,120	10	3,342	0	0	0.00%	0
23.09.07	11,175	55	23,510	0	0	0.00%	0
23.09.06	11,160	15	17,333	0	0	0.00%	0
23.09.05	11,160	0	9,645	0	0	0.00%	0
23.09.04	11,175	15	24,394	0	0	0.00%	0
23.09.01	11,145	30	11,883	0	0	0.00%	0
23.08.31	11,140	5	23,376	0	0	0.00%	0
23.08.30	11,070	70	23,694	0	0	0.00%	0
23.08.29	11,040	30	24,308	0	0	0.00%	0
23.08.28	10,970	70	7,949	0	0	0.00%	0
23.08.25	11,115	145	25,496	0	0	0.00%	0
23.08.24	11,045	70	9,628	0	0	0.00%	0
23.08.23	11,020	25	5,800	0	0	0.00%	0
23.08.22	10,965	55	8,827	0	0	0.00%	0
23.08.21	10,985	20	12,120	0	0	0.00%	0
23.08.18	11,000	15	5,840	0	0	0.00%	0
23.08.17	11,060	60	9,158	0	0	0.00%	0
23.08.16	11,035	25	18,780	0	0	0.00%	0
23.08.14	11,070	35	20,392	0	0	0.00%	0
23.08.11	11,075	5	23,039	0	0	0.00%	0
23.08.10	11,115	40	12,535	0	0	0.00%	0
23.08.09	11,140	25	31,923	0	0	0.00%	0
23.08.08	11,090	50	10,496	0	0	0.00%	0
23.08.07	11,085	5	14,998	0	0	0.00%	0
23.08.04	11,060	25	13,919	0	0	0.00%	0
23.08.03	11,100	40	12,459	0	0	0.00%	0
23.08.02	11,130	30	14,640	0	0	0.00%	0
23.08.01	11,085	45	10,510	0	0	0.00%	0
23.07.31	11,070	15	23,331	0	0	0.00%	0
23.07.28	11,110	40	26,061	0	0	0.00%	0
23.07.27	11,095	15	18,455	0	0	0.00%	0
23.07.26	11,070	25	14,793	0	0	0.00%	0
23.07.25	11,100	30	14,214	0	0	0.00%	0
23.07.24	11,125	25	13,487	0	0	0.00%	0
23.07.21	11,125	0	21,106	0	0	0.00%	0
23.07.20	11,140	15	28,878	0	0	0.00%	0
23.07.19	11,080	60	28,281	0	0	0.00%	0
23.07.18	11,050	30	16,755	0	0	0.00%	0
23.07.17	11,060	10	18,740	0	0	0.00%	0
23.07.14	11,045	15	29,477	0	0	0.00%	0
23.07.13	10,985	60	16,516	0	0	0.00%	0
23.07.12	10,980	5	11,645	0	0	0.00%	0
23.07.11	10,955	25	13,514	0	0	0.00%	0
23.07.10	11,010	55	17,578	0	0	0.00%	0
23.07.07	11,040	30	17,253	0	0	0.00%	0
23.07.06	11,060	20	8,693	0	0	0.00%	0
23.07.05	11,085	25	16,085	0	0	0.00%	0
23.07.04	11,095	10	17,631	0	0	0.00%	0
23.07.03	11,055	40	27,335	0	0	0.00%	0
23.06.30	11,095	40	29,497	0	0	0.00%	0
23.06.29	11,035	60	21,351	0	0	0.00%	0
23.06.28	10,985	50	13,190	0	0	0.00%	0
23.06.27	11,030	45	8,523	0	0	0.00%	0
23.06.26	11,010	20	16,392	0	0	0.00%	0
23.06.23	10,965	45	8,212	0	0	0.00%	0
23.06.22	11,025	60	13,718	0	0	0.00%	0
23.06.21	10,990	35	48,563	0	0	0.00%	0
23.06.20	11,000	10	14,597	0	0	0.00%	0
23.06.19	11,100	100	19,597	0	0	0.00%	0
23.06.16	10,940	160	14,831	0	0	0.00%	0
23.06.15	10,940	0	17,064	0	0	0.00%	0
23.06.14	10,945	5	16,069	0	0	0.00%	0
23.06.13	10,930	15	27,679	0	0	0.00%	0
23.06.12	10,910	20	8,908	0	0	0.00%	0
23.06.09	10,980	70	24,195	0	0	0.00%	0
23.06.08	10,980	0	13,119	0	0	0.00%	0
23.06.07	10,955	25	11,451	0	0	0.00%	0
23.06.05	10,970	15	16,016	0	0	0.00%	0
23.06.02	10,945	25	11,980	0	0	0.00%	0
23.06.01	10,970	25	8,739	0	0	0.00%	0
23.05.31	10,945	25	8,774	0	0	0.00%	0
23.05.30	10,870	75	17,848	0	0	0.00%	0
23.05.26	10,810	60	9,458	0	0	0.00%	0
23.05.25	10,805	5	8,688	0	0	0.00%	0
23.05.24	10,840	35	9,574	0	0	0.00%	0
23.05.23	10,875	35	21,418	0	0	0.00%	0
23.05.22	10,890	15	17,230	0	0	0.00%	0
23.05.19	10,835	55	9,668	0	0	0.00%	0
23.05.18	10,850	15	6,043	0	0	0.00%	0
23.05.17	10,830	20	10,296	0	0	0.00%	0
23.05.16	10,795	35	5,470	0	0	0.00%	0
23.05.15	10,845	50	14,325	0	0	0.00%	0
23.05.12	10,785	60	5,658	0	0	0.00%	0
23.05.11	10,740	45	12,311	0	0	0.00%	0
23.05.10	10,750	10	4,893	0	0	0.00%	0
23.05.09	10,750	0	7,223	0	0	0.00%	0
23.05.08	10,735	15	6,288	0	0	0.00%	0
23.05.04	10,760	25	5,618	0	0	0.00%	0
23.05.03	10,745	15	5,898	0	0	0.00%	0
23.05.02	10,710	35	10,308	0	0	0.00%	0
23.04.28	10,675	35	8,830	0	0	0.00%	0
23.04.27	10,695	20	5,639	0	0	0.00%	0
23.04.26	10,680	15	11,624	0	0	0.00%	0
23.04.25	10,675	5	12,665	0	0	0.00%	0
23.04.24	10,660	15	5,082	0	0	0.00%	0
23.04.21	10,640	20	9,278	0	0	0.00%	0
23.04.20	10,665	25	6,956	0	0	0.00%	0
23.04.19	10,665	0	9,063	0	0	0.00%	0
23.04.18	10,650	15	10,609	0	0	0.00%	0
23.04.17	10,640	10	14,580	0	0	0.00%	0
23.04.14	10,625	15	29,610	0	0	0.00%	0
23.04.13	10,665	40	17,392	0	0	0.00%	0
23.04.12	10,690	25	13,623	0	0	0.00%	0
23.04.11	10,670	20	17,761	0	0	0.00%	0
23.04.10	10,630	40	17,007	0	0	0.00%	0
23.04.07	10,625	5	13,466	0	0	0.00%	0
23.04.06	10,610	15	6,540	0	0	0.00%	0
23.04.05	10,665	55	19,655	0	0	0.00%	0
23.04.04	10,585	80	13,553	0	0	0.00%	0
23.04.03	10,570	15	24,944	0	0	0.00%	0
23.03.31	10,545	25	8,997	0	0	0.00%	0
23.03.30	10,525	20	13,517	0	0	0.00%	0