매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	13,300	70	70,320	-858	2,638	0.02%	15,947,362
25.07.30	13,230	20	85,847	-157	3,496	0.02%	15,946,504
25.07.29	13,300	30	87,333	510	3,653	0.02%	15,646,347
25.07.28	13,270	35	99,204	1,351	3,143	0.02%	15,546,857
25.07.25	13,235	20	61,293	0	1,792	0.01%	15,548,208
25.07.24	13,215	10	83,109	-905	1,792	0.01%	15,398,208
25.07.23	13,225	5	84,177	897	2,697	0.02%	15,397,303
25.07.22	13,230	5	121,972	-701	1,800	0.01%	15,398,200
25.07.21	13,235	15	93,609	-460	2,501	0.02%	15,397,499
25.07.18	13,220	35	77,112	1,102	2,961	0.02%	15,397,039
25.07.17	13,185	30	73,566	123	1,859	0.01%	15,348,141
25.07.16	13,155	10	64,145	1,005	1,736	0.01%	15,348,264
25.07.15	13,165	45	112,823	202	731	0.00%	15,349,269
25.07.14	13,120	15	82,363	-481	529	0.00%	15,249,471
25.07.11	13,135	20	79,838	548	1,010	0.01%	15,248,990
25.07.10	13,115	35	60,196	-41	462	0.00%	15,249,538
25.07.09	13,080	5	36,389	-704	503	0.00%	15,249,497
25.07.08	13,085	25	59,534	1,109	1,207	0.01%	15,248,793
25.07.07	13,060	30	64,108	-1,561	98	0.00%	15,149,902
25.07.04	13,090	45	64,321	71	1,659	0.01%	15,148,341
25.07.03	13,045	15	64,149	1,520	1,588	0.01%	15,148,412
25.07.02	13,030	5	64,991	0	68	0.00%	15,149,932