매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,600	230	170,942	23,099	53,128	2.04%	2,546,872
24.09.19	16,875	725	149,614	-30,561	30,029	1.15%	2,569,971
24.09.13	16,740	135	93,572	-10,770	60,590	2.29%	2,589,410
24.09.12	16,070	670	111,780	45,640	71,360	2.80%	2,478,640
24.09.11	15,745	325	347,330	-12,225	25,720	1.01%	2,524,280
24.09.10	15,760	15	68,418	-4,116	37,945	1.49%	2,512,055
24.09.09	15,470	290	75,735	20,507	42,061	1.65%	2,507,939
24.09.06	15,730	260	71,375	14,860	21,554	0.85%	2,528,446
24.09.05	16,285	555	95,468	6,694	6,694	0.26%	2,543,306
24.09.04	16,705	420	121,990	0	0	0.00%	0
24.09.03	16,820	115	51,385	0	0	0.00%	0
24.09.02	17,215	395	51,848	0	0	0.00%	0
24.08.30	17,050	165	74,446	0	0	0.00%	0
24.08.29	17,560	510	70,403	0	0	0.00%	0
24.08.28	17,520	40	63,264	0	0	0.00%	0
24.08.27	17,455	65	76,870	0	0	0.00%	0
24.08.26	17,630	175	52,989	0	0	0.00%	0
24.08.23	17,560	70	30,882	0	0	0.00%	0
24.08.22	17,665	105	75,454	0	0	0.00%	0
24.08.21	17,280	385	143,238	0	0	0.00%	0
24.08.20	16,925	355	88,837	0	0	0.00%	0
24.08.19	17,235	310	88,404	0	0	0.00%	0
24.08.16	16,745	490	135,136	0	0	0.00%	0
24.08.14	16,605	140	99,977	0	0	0.00%	0
24.08.13	17,020	415	160,779	0	0	0.00%	0
24.08.12	16,795	225	121,538	0	0	0.00%	0
24.08.09	16,560	235	120,613	0	0	0.00%	0
24.08.08	16,615	55	229,014	0	0	0.00%	0
24.08.07	16,235	380	318,456	0	0	0.00%	0
24.08.06	15,455	780	223,218	0	0	0.00%	0
24.08.05	16,805	1,350	358,717	0	0	0.00%	0
24.08.02	18,030	1,225	179,444	0	0	0.00%	0
24.08.01	17,845	185	100,728	0	0	0.00%	0
24.07.31	17,765	80	176,398	0	0	0.00%	0
24.07.30	18,155	390	134,360	0	0	0.00%	0
24.07.29	18,275	120	161,544	0	0	0.00%	0
24.07.26	18,380	105	188,324	0	0	0.00%	0
24.07.25	19,610	1,230	245,506	0	0	0.00%	0
24.07.24	19,485	125	733,512	0	0	0.00%	0
24.07.23	18,485	1,000	418,906	0	0	0.00%	0
24.07.22	18,680	195	206,244	0	0	0.00%	0
24.07.19	18,950	270	209,095	0	0	0.00%	0
24.07.18	19,260	310	755,145	0	0	0.00%	0
24.07.17	19,590	330	223,469	0	0	0.00%	0
24.07.16	19,880	290	360,470	0	0	0.00%	0
24.07.15	19,295	585	299,782	0	0	0.00%	0
24.07.12	19,510	215	197,831	0	0	0.00%	0
24.07.11	19,540	30	288,078	0	0	0.00%	0
24.07.10	19,235	305	575,740	0	0	0.00%	0
24.07.09	18,470	765	545,376	0	0	0.00%	0
24.07.08	17,820	650	223,018	0	0	0.00%	0
24.07.05	17,825	5	57,393	0	0	0.00%	0
24.07.04	18,025	200	92,895	0	0	0.00%	0
24.07.03	18,135	110	69,206	0	0	0.00%	0
24.07.02	18,030	105	146,937	0	0	0.00%	0
24.07.01	18,540	510	131,410	0	0	0.00%	0
24.06.28	18,470	70	127,757	0	0	0.00%	0
24.06.27	18,125	345	161,968	0	0	0.00%	0
24.06.26	18,090	35	84,541	0	0	0.00%	0
24.06.25	18,215	125	89,827	0	0	0.00%	0
24.06.24	18,650	435	161,535	0	0	0.00%	0
24.06.21	18,100	550	190,243	0	0	0.00%	0
24.06.20	18,250	150	145,577	0	0	0.00%	0
24.06.19	18,065	185	215,653	0	0	0.00%	0
24.06.18	18,100	35	156,224	0	0	0.00%	0
24.06.17	18,085	15	157,414	0	0	0.00%	0
24.06.14	17,595	490	198,758	0	0	0.00%	0
24.06.13	17,460	135	180,298	0	0	0.00%	0
24.06.12	17,765	305	225,068	0	0	0.00%	0
24.06.11	18,055	290	209,540	0	0	0.00%	0
24.06.10	17,240	815	329,257	0	0	0.00%	0
24.06.07	17,630	390	228,355	0	0	0.00%	0
24.06.05	18,355	725	278,914	0	0	0.00%	0
24.06.04	18,790	435	208,160	0	0	0.00%	0
24.06.03	18,840	50	394,248	0	0	0.00%	0
24.05.31	18,620	220	254,826	0	0	0.00%	0
24.05.30	19,075	455	198,512	0	0	0.00%	0
24.05.29	19,495	420	460,042	0	0	0.00%	0
24.05.28	19,015	480	275,032	0	0	0.00%	0
24.05.27	18,340	675	428,626	0	0	0.00%	0
24.05.24	17,575	765	207,266	0	0	0.00%	0
24.05.23	17,400	175	128,527	0	0	0.00%	0
24.05.22	17,415	15	138,750	0	0	0.00%	0
24.05.21	17,675	260	171,532	0	0	0.00%	0
24.05.20	17,075	600	141,641	0	0	0.00%	0
24.05.17	17,110	35	112,203	0	0	0.00%	0
24.05.16	16,695	415	205,557	0	0	0.00%	0
24.05.14	16,790	95	101,648	0	0	0.00%	0
24.05.13	16,960	170	154,996	0	0	0.00%	0
24.05.10	17,025	65	165,457	0	0	0.00%	0
24.05.09	16,730	295	187,247	0	0	0.00%	0
24.05.08	16,495	235	82,382	0	0	0.00%	0
24.05.07	15,830	665	108,021	0	0	0.00%	0
24.05.03	16,195	365	96,416	0	0	0.00%	0
24.05.02	16,440	245	75,378	0	0	0.00%	0
24.04.30	16,370	70	150,844	0	0	0.00%	0
24.04.29	16,240	260	95,899	0	0	0.00%	0
24.04.26	15,765	475	113,442	0	0	0.00%	0
24.04.25	16,090	325	109,172	0	0	0.00%	0
24.04.24	15,600	490	126,172	0	0	0.00%	0
24.04.23	15,380	220	176,784	0	0	0.00%	0
24.04.22	15,630	250	164,104	0	0	0.00%	0
24.04.19	15,490	140	160,448	0	0	0.00%	0
24.04.18	14,580	910	127,021	0	0	0.00%	0
24.04.17	14,395	185	103,186	0	0	0.00%	0
24.04.16	15,545	1,150	158,589	0	0	0.00%	0
24.04.15	15,390	0	0	0	0	0.00%	0
24.04.12	15,205	185	185,786	0	0	0.00%	0
24.04.11	15,080	125	148,812	0	0	0.00%	0
24.04.09	14,915	165	110,118	0	0	0.00%	0
24.04.08	14,840	75	138,546	0	0	0.00%	0
24.04.05	14,750	90	49,576	0	0	0.00%	0
24.04.04	14,110	640	65,027	0	0	0.00%	0
24.04.03	14,190	80	19,416	0	0	0.00%	0
24.04.02	14,340	150	35,548	0	0	0.00%	0
24.04.01	14,220	120	56,158	0	0	0.00%	0
24.03.29	14,235	15	33,450	0	0	0.00%	0
24.03.28	14,235	0	32,712	0	0	0.00%	0
24.03.27	14,020	215	51,281	0	0	0.00%	0
24.03.26	13,800	220	42,902	0	0	0.00%	0
24.03.25	13,920	120	36,509	0	0	0.00%	0
24.03.22	13,910	10	22,743	0	0	0.00%	0
24.03.21	13,505	405	41,492	0	0	0.00%	0
24.03.20	13,540	35	35,572	0	0	0.00%	0
24.03.19	13,850	310	55,061	0	0	0.00%	0
24.03.18	13,685	165	50,713	0	0	0.00%	0
24.03.15	13,880	195	69,153	0	0	0.00%	0
24.03.14	13,460	420	88,550	0	0	0.00%	0
24.03.13	13,090	370	83,133	0	0	0.00%	0
24.03.12	13,010	80	31,432	0	0	0.00%	0
24.03.11	12,855	155	73,606	0	0	0.00%	0
24.03.08	12,675	180	12,072	0	0	0.00%	0
24.03.07	12,970	295	23,942	0	0	0.00%	0
24.03.06	12,775	195	14,879	0	0	0.00%	0
24.03.05	12,760	15	14,241	0	0	0.00%	0
24.03.04	12,490	270	28,026	0	0	0.00%	0
24.02.29	12,430	60	11,518	0	0	0.00%	0
24.02.28	12,400	30	26,175	0	0	0.00%	0
24.02.27	12,815	415	23,897	0	0	0.00%	0
24.02.26	12,585	230	37,230	0	0	0.00%	0
24.02.23	12,405	180	34,833	0	0	0.00%	0
24.02.22	12,410	5	16,047	0	0	0.00%	0
24.02.21	12,435	25	17,068	0	0	0.00%	0
24.02.20	12,310	125	27,332	0	0	0.00%	0
24.02.19	11,840	470	57,791	0	0	0.00%	0
24.02.16	11,835	5	9,979	0	0	0.00%	0
24.02.15	11,635	200	13,689	0	0	0.00%	0
24.02.14	11,675	40	25,804	0	0	0.00%	0
24.02.13	11,515	160	13,157	0	0	0.00%	0
24.02.08	11,460	55	21,502	0	0	0.00%	0
24.02.07	11,425	35	4,820	0	0	0.00%	0
24.02.06	11,475	50	2,447	0	0	0.00%	0
24.02.05	11,530	55	6,203	0	0	0.00%	0
24.02.02	11,395	135	20,913	0	0	0.00%	0
24.02.01	11,405	10	8,482	0	0	0.00%	0
24.01.31	11,305	100	14,399	0	0	0.00%	0
24.01.30	11,505	200	10,077	0	0	0.00%	0
24.01.29	11,460	45	10,508	0	0	0.00%	0
24.01.26	11,340	120	19,305	0	0	0.00%	0
24.01.25	11,125	215	26,969	0	0	0.00%	0
24.01.24	11,215	90	14,528	0	0	0.00%	0
24.01.23	11,210	5	16,644	0	0	0.00%	0
24.01.22	11,210	0	16,105	0	0	0.00%	0
24.01.19	11,205	5	13,238	0	0	0.00%	0
24.01.18	11,005	200	16,005	0	0	0.00%	0
24.01.17	11,280	275	9,974	0	0	0.00%	0
24.01.16	11,315	35	9,452	0	0	0.00%	0
24.01.15	11,270	45	6,936	0	0	0.00%	0
24.01.12	11,160	110	7,058	0	0	0.00%	0
24.01.11	11,290	130	3,792	0	0	0.00%	0
24.01.10	11,340	50	3,912	0	0	0.00%	0
24.01.09	11,270	70	11,175	0	0	0.00%	0
24.01.08	11,245	25	7,951	0	0	0.00%	0
24.01.05	11,150	95	9,776	0	0	0.00%	0
24.01.04	11,215	65	12,030	0	0	0.00%	0
24.01.03	11,110	105	19,135	0	0	0.00%	0
24.01.02	11,140	30	13,281	0	0	0.00%	0
23.12.28	11,030	110	9,387	0	0	0.00%	0
23.12.27	10,960	70	4,185	0	0	0.00%	0
23.12.26	11,040	80	6,660	0	0	0.00%	0
23.12.22	11,055	15	5,745	0	0	0.00%	0
23.12.21	11,155	100	2,187	0	0	0.00%	0
23.12.20	11,100	55	3,966	0	0	0.00%	0
23.12.19	11,290	190	7,272	0	0	0.00%	0
23.12.18	11,235	55	7,158	0	0	0.00%	0
23.12.15	11,200	35	3,097	0	0	0.00%	0
23.12.14	11,125	75	6,652	0	0	0.00%	0
23.12.13	11,245	120	4,773	0	0	0.00%	0
23.12.12	11,285	40	15,223	0	0	0.00%	0
23.12.11	11,220	65	2,841	0	0	0.00%	0
23.12.08	11,270	50	33,936	0	0	0.00%	0
23.12.07	11,335	65	2,885	0	0	0.00%	0
23.12.06	11,275	60	17,042	0	0	0.00%	0
23.12.05	11,395	120	3,992	0	0	0.00%	0
23.12.04	11,485	90	7,106	0	0	0.00%	0
23.12.01	11,440	45	1,684	0	0	0.00%	0
23.11.30	11,350	90	5,184	0	0	0.00%	0
23.11.29	11,485	135	6,967	0	0	0.00%	0
23.11.28	11,440	45	6,269	0	0	0.00%	0
23.11.27	11,430	10	1,298	0	0	0.00%	0
23.11.24	11,265	165	5,568	0	0	0.00%	0
23.11.23	11,200	65	6,210	0	0	0.00%	0
23.11.22	11,180	20	3,099	0	0	0.00%	0
23.11.21	11,115	65	2,395	0	0	0.00%	0
23.11.20	11,100	15	11,543	0	0	0.00%	0
23.11.17	11,085	15	3,684	0	0	0.00%	0
23.11.16	10,915	190	4,831	0	0	0.00%	0
23.11.15	10,730	185	1,049	0	0	0.00%	0
23.11.14	10,695	35	1,892	0	0	0.00%	0
23.11.13	10,660	35	1,530	0	0	0.00%	0
23.11.10	10,670	10	4,876	0	0	0.00%	0
23.11.09	10,755	85	3,034	0	0	0.00%	0
23.11.08	10,730	25	5,791	0	0	0.00%	0
23.11.07	10,735	5	5,234	0	0	0.00%	0
23.11.06	10,395	340	10,996	0	0	0.00%	0
23.11.03	10,345	50	4,830	0	0	0.00%	0
23.11.02	10,290	55	1,758	0	0	0.00%	0
23.11.01	10,160	130	2,319	0	0	0.00%	0
23.10.31	10,350	190	2,272	0	0	0.00%	0
23.10.30	10,305	45	2,131	0	0	0.00%	0
23.10.27	10,355	50	467	0	0	0.00%	0
23.10.26	10,575	220	3,173	0	0	0.00%	0
23.10.25	10,490	85	4,666	0	0	0.00%	0
23.10.24	10,280	210	3,362	0	0	0.00%	0
23.10.23	10,650	370	7,473	0	0	0.00%	0
23.10.20	10,675	25	4,585	0	0	0.00%	0
23.10.19	11,100	425	18,305	0	0	0.00%	0
23.10.18	11,125	25	2,029	0	0	0.00%	0
23.10.17	11,015	110	4,230	0	0	0.00%	0
23.10.16	11,045	30	2,040	0	0	0.00%	0
23.10.13	11,110	65	4,809	0	0	0.00%	0
23.10.12	11,050	60	2,896	0	0	0.00%	0
23.10.11	10,880	170	4,292	0	0	0.00%	0
23.10.10	10,895	15	5,869	0	0	0.00%	0
23.10.06	10,895	0	995	0	0	0.00%	0
23.10.05	10,945	50	1,042	0	0	0.00%	0
23.10.04	11,285	340	3,559	0	0	0.00%	0
23.09.27	11,115	170	10,614	0	0	0.00%	0
23.09.26	11,325	210	17,607	0	0	0.00%	0
23.09.25	11,570	245	15,823	0	0	0.00%	0
23.09.22	11,620	50	11,424	0	0	0.00%	0
23.09.21	11,755	135	12,372	0	0	0.00%	0
23.09.20	11,950	195	40,048	0	0	0.00%	0
23.09.19	11,675	275	50,518	0	0	0.00%	0
23.09.18	11,570	105	31,471	0	0	0.00%	0
23.09.15	11,380	190	23,654	0	0	0.00%	0
23.09.14	11,230	150	8,089	0	0	0.00%	0
23.09.13	11,325	95	12,492	0	0	0.00%	0
23.09.12	11,535	210	16,057	0	0	0.00%	0
23.09.11	11,285	250	29,037	0	0	0.00%	0
23.09.08	11,140	145	13,238	0	0	0.00%	0
23.09.07	11,270	130	10,034	0	0	0.00%	0
23.09.06	11,405	135	27,896	0	0	0.00%	0
23.09.05	11,440	35	31,518	0	0	0.00%	0
23.09.04	11,455	15	16,532	0	0	0.00%	0
23.09.01	11,775	320	23,279	0	0	0.00%	0
23.08.31	11,775	0	30,990	0	0	0.00%	0
23.08.30	11,740	35	26,833	0	0	0.00%	0
23.08.29	11,715	25	14,344	0	0	0.00%	0
23.08.28	11,320	395	35,297	0	0	0.00%	0
23.08.25	11,425	105	10,499	0	0	0.00%	0
23.08.24	11,385	40	8,139	0	0	0.00%	0
23.08.23	11,440	55	5,960	0	0	0.00%	0
23.08.22	11,225	215	7,796	0	0	0.00%	0
23.08.21	11,245	20	4,948	0	0	0.00%	0
23.08.18	11,395	150	3,349	0	0	0.00%	0
23.08.17	11,530	135	13,901	0	0	0.00%	0
23.08.16	11,775	245	9,008	0	0	0.00%	0
23.08.14	11,795	20	10,502	0	0	0.00%	0
23.08.11	11,675	120	10,635	0	0	0.00%	0
23.08.10	11,860	185	7,857	0	0	0.00%	0
23.08.09	11,845	15	13,750	0	0	0.00%	0
23.08.08	11,745	100	12,585	0	0	0.00%	0
23.08.07	11,755	10	16,058	0	0	0.00%	0
23.08.04	11,845	90	18,491	0	0	0.00%	0
23.08.03	12,100	255	44,467	0	0	0.00%	0
23.08.02	11,915	185	110,673	0	0	0.00%	0
23.08.01	11,955	40	37,985	0	0	0.00%	0
23.07.31	11,600	355	53,943	0	0	0.00%	0
23.07.28	11,335	265	57,326	0	0	0.00%	0
23.07.27	11,225	110	22,810	0	0	0.00%	0
23.07.26	12,105	880	100,049	0	0	0.00%	0
23.07.25	11,510	595	100,250	0	0	0.00%	0
23.07.24	11,495	15	10,299	0	0	0.00%	0
23.07.21	11,575	80	20,718	0	0	0.00%	0
23.07.20	11,520	55	16,504	0	0	0.00%	0
23.07.19	11,490	30	15,070	0	0	0.00%	0
23.07.18	11,660	170	32,242	0	0	0.00%	0
23.07.17	11,645	15	12,463	0	0	0.00%	0
23.07.14	12,020	375	36,742	0	0	0.00%	0
23.07.13	11,730	290	49,033	0	0	0.00%	0
23.07.12	11,835	105	43,391	0	0	0.00%	0
23.07.11	11,235	600	87,215	0	0	0.00%	0
23.07.10	11,035	200	16,903	0	0	0.00%	0
23.07.07	11,005	30	11,743	0	0	0.00%	0
23.07.06	11,235	230	12,006	0	0	0.00%	0
23.07.05	11,360	125	7,418	0	0	0.00%	0
23.07.04	11,370	10	19,404	0	0	0.00%	0
23.07.03	11,300	70	31,846	0	0	0.00%	0
23.06.30	10,950	350	17,911	0	0	0.00%	0
23.06.29	11,010	60	13,274	0	0	0.00%	0
23.06.28	11,075	65	5,521	0	0	0.00%	0
23.06.27	11,005	70	31,093	0	0	0.00%	0
23.06.26	10,845	160	20,701	0	0	0.00%	0
23.06.23	10,975	130	12,810	0	0	0.00%	0
23.06.22	11,155	180	12,306	0	0	0.00%	0
23.06.21	11,195	40	23,703	0	0	0.00%	0
23.06.20	11,220	25	48,579	0	0	0.00%	0
23.06.19	11,040	180	31,227	0	0	0.00%	0
23.06.16	10,775	265	13,815	0	0	0.00%	0
23.06.15	10,840	65	5,870	0	0	0.00%	0
23.06.14	10,990	150	19,236	0	0	0.00%	0
23.06.13	10,875	115	30,627	0	0	0.00%	0
23.06.12	11,060	185	21,425	0	0	0.00%	0
23.06.09	10,870	190	28,563	0	0	0.00%	0
23.06.08	10,720	150	38,188	0	0	0.00%	0
23.06.07	10,715	5	16,318	0	0	0.00%	0
23.06.05	10,455	260	22,509	0	0	0.00%	0
23.06.02	10,270	185	9,182	0	0	0.00%	0
23.06.01	10,280	10	7,239	0	0	0.00%	0
23.05.31	10,240	40	4,244	0	0	0.00%	0
23.05.30	10,225	15	8,952	0	0	0.00%	0
23.05.26	10,400	175	5,575	0	0	0.00%	0
23.05.25	10,500	100	8,818	0	0	0.00%	0
23.05.24	10,455	45	9,751	0	0	0.00%	0
23.05.23	10,450	5	22,362	0	0	0.00%	0
23.05.22	10,255	195	25,264	0	0	0.00%	0
23.05.19	10,195	60	24,894	0	0	0.00%	0
23.05.18	10,195	0	24,677	0	0	0.00%	0
23.05.17	10,250	55	32,041	0	0	0.00%	0
23.05.16	10,285	35	22,571	0	0	0.00%	0
23.05.15	10,255	30	6,996	0	0	0.00%	0
23.05.12	10,385	130	7,088	0	0	0.00%	0
23.05.11	10,365	20	6,514	0	0	0.00%	0
23.05.10	10,370	5	8,966	0	0	0.00%	0
23.05.09	10,455	85	7,723	0	0	0.00%	0
23.05.08	10,395	60	11,403	0	0	0.00%	0
23.05.04	10,300	95	14,491	0	0	0.00%	0
23.05.03	10,480	180	6,300	0	0	0.00%	0
23.05.02	10,460	20	18,238	0	0	0.00%	0
23.04.28	10,595	135	39,176	0	0	0.00%	0
23.04.27	10,675	5	58,379	0	0	0.00%	0
23.04.26	11,025	350	53,455	0	0	0.00%	0
23.04.25	10,960	65	51,609	0	0	0.00%	0
23.04.24	11,105	145	46,715	0	0	0.00%	0
23.04.21	10,925	180	34,702	0	0	0.00%	0
23.04.20	11,005	80	55,479	0	0	0.00%	0
23.04.19	10,955	50	23,831	0	0	0.00%	0
23.04.18	11,220	265	40,335	0	0	0.00%	0
23.04.17	10,710	510	92,316	0	0	0.00%	0
23.04.14	10,600	125	38,343	0	0	0.00%	0
23.04.13	10,485	115	48,538	0	0	0.00%	0
23.04.12	10,200	285	50,257	0	0	0.00%	0
23.04.11	9,980	220	22,568	0	0	0.00%	0
23.04.10	10,045	65	12,681	0	0	0.00%	0
23.04.07	10,070	25	8,397	0	0	0.00%	0
23.04.06	10,120	50	21,275	0	0	0.00%	0
23.04.05	10,220	100	14,698	0	0	0.00%	0
23.04.04	10,140	80	22,156	0	0	0.00%	0
23.04.03	10,065	75	35,855	0	0	0.00%	0
23.03.31	9,960	105	19,999	0	0	0.00%	0
23.03.30	10,010	50	19,100	0	0	0.00%	0