매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,900	225	1,071,144	26,172	93,244	1.61%	5,706,756
25.06.12	31,125	1,475	1,677,504	-22,053	67,072	1.21%	5,482,928
25.06.11	29,650	480	741,169	-8,900	89,125	1.64%	5,360,875
25.06.10	29,170	185	994,332	-4,326	98,025	1.85%	5,201,975
25.06.09	28,985	585	672,388	-14,079	102,351	1.93%	5,197,649
25.06.05	28,400	810	886,935	7,146	116,430	2.24%	5,083,570
25.06.04	27,590	695	460,668	-8,030	109,284	2.12%	5,040,716
25.06.02	26,895	10	406,345	1,778	117,314	2.39%	4,782,686
25.05.30	26,885	405	471,614	8,487	115,536	2.43%	4,634,464
25.05.29	27,290	830	753,779	0	107,049	2.38%	4,392,951
25.05.28	26,460	975	1,024,947	0	0	0.00%	0
25.05.27	27,435	435	670,240	0	0	0.00%	0
25.05.26	27,000	510	1,253,823	0	0	0.00%	0
25.05.23	26,490	1,165	982,904	0	0	0.00%	0
25.05.22	25,325	160	516,548	0	0	0.00%	0
25.05.21	25,485	505	680,895	0	0	0.00%	0
25.05.20	24,980	1,140	720,151	0	0	0.00%	0
25.05.19	23,840	170	530,402	0	0	0.00%	0