매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,370	45	158,419	2,699	55,350	1.85%	2,944,650
25.04.03	18,475	105	118,663	-10,738	52,651	1.76%	2,947,349
25.04.02	18,595	120	40,327	-9,961	63,389	2.11%	2,936,611
25.04.01	18,490	105	53,294	232	73,350	2.40%	2,976,650
25.03.31	18,800	310	61,772	-5,275	73,118	2.40%	2,976,882
25.03.28	19,150	350	66,179	19,867	78,393	2.61%	2,921,607
25.03.27	19,880	730	136,053	18,989	58,526	1.95%	2,941,474
25.03.26	20,035	155	106,492	-12,488	39,537	1.32%	2,960,463
25.03.25	19,870	165	176,481	-8,728	52,025	1.73%	2,947,975
25.03.24	19,910	40	61,166	60,753	60,753	2.03%	2,939,247
25.03.21	19,915	5	106,605	0	0	0.00%	0
25.03.20	20,210	295	131,867	0	0	0.00%	0
25.03.19	20,275	65	144,239	0	0	0.00%	0
25.03.18	20,170	105	164,989	0	0	0.00%	0
25.03.17	20,220	50	198,241	0	0	0.00%	0
25.03.14	19,860	360	89,863	0	0	0.00%	0
25.03.13	19,885	25	129,495	0	0	0.00%	0
25.03.12	19,770	115	162,915	0	0	0.00%	0
25.03.11	20,300	530	225,288	0	0	0.00%	0
25.03.10	20,370	70	113,184	0	0	0.00%	0