매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,700	55	200,100	-141,944	190,262	1.55%	12,120,038
25.04.03	3,805	105	2,927,762	-9,480	332,206	2.70%	11,978,094
25.04.02	3,920	115	60,569	-21,076	341,686	2.78%	11,968,614
25.04.01	3,770	150	245,833	16,538	362,762	2.95%	11,947,538
25.03.31	3,915	145	69,302	128,957	346,224	2.81%	11,964,076
25.03.28	3,985	70	66,868	-1,382	217,267	1.76%	12,093,033
25.03.27	4,110	125	88,083	21,353	218,649	1.78%	12,091,651
25.03.26	4,090	20	67,142	-15,079	197,296	1.61%	12,056,004
25.03.25	4,230	140	124,705	5,772	212,375	1.73%	12,040,925
25.03.24	4,250	20	94,206	206,603	206,603	1.69%	12,046,697
25.03.21	4,280	30	153,519	0	0	0.00%	0
25.03.20	4,475	195	266,375	0	0	0.00%	0
25.03.19	4,530	55	690,468	0	0	0.00%	0
25.03.18	4,330	200	7,573,087	0	0	0.00%	0
25.03.17	4,355	25	79,139	0	0	0.00%	0
25.03.14	4,340	15	261,185	0	0	0.00%	0
25.03.13	4,270	70	832,618	0	0	0.00%	0
25.03.12	4,205	65	56,366	0	0	0.00%	0
25.03.11	4,305	100	127,834	0	0	0.00%	0
25.03.10	4,345	40	45,901	0	0	0.00%	0