모니터랩

(434480)    I    코스닥 제조 11.27 11:14
3,805 전일 3,785 고가 3,900 상한가 4,920 거래량
(주) 		138,844
20 0.53% 시가 3,750 저가 3,685 하한가 2,650 거래대금
(백만) 		525
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 3,620 165 340,079 48,289 165,005 1.35% 12,088,295
24.11.25 3,360 260 403,374 28,448 116,716 0.95% 12,136,584
24.11.22 3,320 40 95,820 -8,224 88,268 0.72% 12,165,032
24.11.21 3,410 90 60,276 -9,725 96,492 0.79% 12,156,808
24.11.20 3,540 130 87,015 -4,601 106,217 0.87% 12,147,083
24.11.19 3,475 65 91,153 34,064 110,818 0.90% 12,142,482
24.11.18 3,345 130 99,147 32,999 76,754 0.63% 12,176,546
24.11.15 3,360 15 177,224 -19,753 43,755 0.36% 12,209,545
24.11.14 3,450 5 190,490 20,596 63,508 0.52% 12,189,792
24.11.13 3,790 340 244,490 -30,720 42,912 0.35% 12,210,388
24.11.12 4,085 295 364,732 73,632 73,632 0.60% 12,179,668
24.11.11 4,165 80 375,552 0 0 0.00% 0
24.11.08 3,675 490 5,733,869 0 0 0.00% 0
24.11.07 3,790 115 96,481 0 0 0.00% 0
24.11.06 3,990 200 343,625 0 0 0.00% 0
24.11.05 3,915 75 181,820 0 0 0.00% 0
24.11.04 3,730 185 133,824 0 0 0.00% 0
24.11.01 3,900 170 104,590 0 0 0.00% 0
24.10.31 3,910 10 98,259 0 0 0.00% 0
24.10.30 4,100 190 294,500 0 0 0.00% 0
24.10.29 3,980 120 312,769 0 0 0.00% 0
24.10.28 3,700 280 1,311,100 0 0 0.00% 0
24.10.25 3,750 50 1,196,105 0 0 0.00% 0
24.10.24 3,685 65 739,216 0 0 0.00% 0
24.10.23 3,680 5 57,381 0 0 0.00% 0
24.10.22 3,855 175 108,808 0 0 0.00% 0
24.10.21 3,795 60 102,160 0 0 0.00% 0
24.10.18 4,005 210 200,806 0 0 0.00% 0
24.10.17 4,125 120 111,737 0 0 0.00% 0
24.10.16 4,290 165 107,015 0 0 0.00% 0
24.10.15 4,185 105 169,906 0 0 0.00% 0
24.10.14 4,310 125 110,987 0 0 0.00% 0
24.10.11 4,480 170 116,666 0 0 0.00% 0
24.10.10 4,635 155 219,126 0 0 0.00% 0
24.10.08 4,480 155 316,460 0 0 0.00% 0
24.10.07 4,490 10 144,249 0 0 0.00% 0
24.10.04 4,455 35 179,901 0 0 0.00% 0
24.10.02 4,655 200 224,418 0 0 0.00% 0
24.09.30 4,960 305 358,578 0 0 0.00% 0
24.09.27 5,310 350 673,065 0 0 0.00% 0
24.09.26 5,160 150 912,625 0 0 0.00% 0
24.09.25 5,230 70 7,097,889 0 0 0.00% 0
24.09.24 4,800 430 8,886,434 0 0 0.00% 0
24.09.23 4,990 190 337,504 0 0 0.00% 0
24.09.20 4,835 155 3,602,235 0 0 0.00% 0
24.09.19 4,765 70 2,769,183 0 0 0.00% 0
24.09.13 4,460 305 12,040,978 0 0 0.00% 0
24.09.12 4,480 20 370,434 0 0 0.00% 0
24.09.11 4,640 160 1,027,467 0 0 0.00% 0
24.09.10 5,080 440 2,308,726 0 0 0.00% 0
24.09.09 5,160 80 1,423,309 0 0 0.00% 0
24.09.06 5,520 360 7,925,065 0 0 0.00% 0
24.09.05 4,250 1,270 6,019,306 0 0 0.00% 0
24.09.04 4,720 470 386,850 0 0 0.00% 0
24.09.03 4,985 265 573,140 0 0 0.00% 0
24.09.02 5,030 45 3,181,727 0 0 0.00% 0
24.08.30 4,420 610 9,144,344 0 0 0.00% 0
24.08.29 4,255 165 9,552,250 0 0 0.00% 0
24.08.28 4,400 145 4,429,375 0 0 0.00% 0
24.08.27 3,465 935 4,189,969 0 0 0.00% 0
24.08.26 3,585 120 36,726 0 0 0.00% 0
24.08.23 3,685 100 26,125 0 0 0.00% 0
24.08.22 3,735 50 44,594 0 0 0.00% 0
24.08.21 3,810 75 32,285 0 0 0.00% 0
24.08.20 3,665 145 59,390 0 0 0.00% 0
24.08.19 3,655 10 43,546 0 0 0.00% 0
24.08.16 3,685 30 46,677 0 0 0.00% 0
24.08.14 3,615 70 34,244 0 0 0.00% 0
24.08.13 3,670 55 21,847 0 0 0.00% 0
24.08.12 3,570 100 22,174 0 0 0.00% 0
24.08.09 3,455 115 43,304 0 0 0.00% 0
24.08.08 3,535 80 25,985 0 0 0.00% 0
24.08.07 3,440 95 60,592 0 0 0.00% 0
24.08.06 3,270 170 88,090 0 0 0.00% 0
24.08.05 3,800 530 195,485 0 0 0.00% 0
24.08.02 4,020 220 76,889 0 0 0.00% 0
24.08.01 4,000 20 55,575 0 0 0.00% 0
24.07.31 3,915 85 80,030 0 0 0.00% 0
24.07.30 4,015 100 57,145 0 0 0.00% 0
24.07.29 3,935 80 62,937 0 0 0.00% 0
24.07.26 3,940 5 50,672 0 0 0.00% 0
24.07.25 4,040 100 184,087 0 0 0.00% 0
24.07.24 4,245 205 254,858 0 0 0.00% 0
24.07.23 4,620 375 559,173 0 0 0.00% 0
24.07.22 4,250 370 5,249,294 0 0 0.00% 0
24.07.19 4,230 20 19,470 0 0 0.00% 0
24.07.18 4,355 125 52,248 0 0 0.00% 0
24.07.17 4,485 130 39,455 0 0 0.00% 0
24.07.16 4,645 160 46,459 0 0 0.00% 0
24.07.15 4,600 45 142,491 0 0 0.00% 0
24.07.12 4,675 75 36,855 0 0 0.00% 0
24.07.11 4,675 0 27,138 0 0 0.00% 0
24.07.10 4,585 90 52,467 0 0 0.00% 0
24.07.09 4,560 25 19,100 0 0 0.00% 0
24.07.08 4,470 90 30,265 0 0 0.00% 0
24.07.05 4,490 20 43,813 0 0 0.00% 0
24.07.04 4,460 30 46,877 0 0 0.00% 0
24.07.03 4,500 40 50,348 0 0 0.00% 0
24.07.02 4,645 145 79,751 0 0 0.00% 0
24.07.01 4,690 45 40,970 0 0 0.00% 0
24.06.28 4,555 135 85,584 0 0 0.00% 0
24.06.27 4,720 165 43,755 0 0 0.00% 0
24.06.26 4,720 0 59,012 0 0 0.00% 0
24.06.25 4,750 30 43,630 0 0 0.00% 0
24.06.24 4,915 165 103,008 0 0 0.00% 0
24.06.21 5,100 185 148,309 0 0 0.00% 0
24.06.20 5,290 190 118,892 0 0 0.00% 0
24.06.19 5,350 60 65,472 0 0 0.00% 0
24.06.18 5,510 160 83,015 0 0 0.00% 0
24.06.17 5,580 70 48,109 0 0 0.00% 0
24.06.14 5,640 60 55,677 0 0 0.00% 0
24.06.13 5,460 180 92,693 0 0 0.00% 0
24.06.12 5,550 90 71,345 0 0 0.00% 0
24.06.11 5,440 110 54,160 0 0 0.00% 0
24.06.10 5,470 30 48,915 0 0 0.00% 0
24.06.07 5,550 80 41,792 0 0 0.00% 0
24.06.05 5,470 80 66,087 0 0 0.00% 0
24.06.04 5,590 120 55,961 0 0 0.00% 0
24.06.03 5,490 100 37,161 0 0 0.00% 0
24.05.31 5,380 110 60,327 0 0 0.00% 0
24.05.30 5,500 120 73,665 0 0 0.00% 0
24.05.29 5,630 130 78,075 0 0 0.00% 0
24.05.28 5,640 10 58,700 0 0 0.00% 0
24.05.27 5,790 150 139,857 0 0 0.00% 0
24.05.24 5,880 90 62,015 0 0 0.00% 0
24.05.23 5,860 20 98,464 0 0 0.00% 0
24.05.22 5,990 130 127,428 0 0 0.00% 0
24.05.21 6,020 30 101,410 0 0 0.00% 0
24.05.20 6,310 290 182,535 0 0 0.00% 0
24.05.17 6,340 30 119,139 0 0 0.00% 0
24.05.16 6,270 70 186,839 0 0 0.00% 0
24.05.14 6,200 70 161,219 0 0 0.00% 0
24.05.13 6,200 0 144,083 0 0 0.00% 0
24.05.10 6,400 200 216,047 0 0 0.00% 0
24.05.09 6,390 10 173,190 0 0 0.00% 0
24.05.08 6,100 290 387,837 0 0 0.00% 0
24.05.07 6,100 0 83,159 0 0 0.00% 0
24.05.03 5,910 190 243,282 0 0 0.00% 0
24.05.02 6,030 120 146,325 0 0 0.00% 0
24.04.30 6,170 140 199,523 0 0 0.00% 0
24.04.29 5,970 200 150,097 0 0 0.00% 0
24.04.26 6,090 120 175,849 0 0 0.00% 0
24.04.25 6,450 360 249,194 0 0 0.00% 0
24.04.24 6,420 30 205,370 0 0 0.00% 0
24.04.23 6,330 90 433,947 0 0 0.00% 0
24.04.22 6,180 150 203,323 0 0 0.00% 0
24.04.19 6,700 520 423,310 0 0 0.00% 0
24.04.18 6,640 60 332,352 0 0 0.00% 0
24.04.17 6,890 250 749,348 0 0 0.00% 0
24.04.16 6,920 30 2,685,384 0 0 0.00% 0
24.04.15 6,800 120 1,676,728 0 0 0.00% 0
24.04.12 6,610 190 2,541,056 0 0 0.00% 0
24.04.11 6,510 100 2,961,597 0 0 0.00% 0
24.04.09 6,300 210 6,488,165 0 0 0.00% 0
24.04.08 6,690 390 516,769 0 0 0.00% 0
24.04.05 7,240 550 1,057,921 0 0 0.00% 0
24.04.04 7,700 460 1,700,378 0 0 0.00% 0
24.04.03 6,570 1,130 19,427,291 0 0 0.00% 0
24.04.02 6,320 250 10,934,528 0 0 0.00% 0
24.04.01 5,760 560 2,679,120 0 0 0.00% 0
24.03.29 6,020 260 267,810 0 0 0.00% 0
24.03.28 6,150 130 513,101 0 0 0.00% 0
24.03.27 6,700 550 1,707,664 0 0 0.00% 0
24.03.26 5,350 1,350 6,799,926 0 0 0.00% 0
24.03.25 5,360 10 42,897 0 0 0.00% 0
24.03.22 5,340 20 25,549 0 0 0.00% 0
24.03.21 5,360 20 45,326 0 0 0.00% 0
24.03.20 5,410 50 66,581 0 0 0.00% 0
24.03.19 5,500 90 53,765 0 0 0.00% 0
24.03.18 5,440 60 34,911 0 0 0.00% 0
24.03.15 5,540 100 67,024 0 0 0.00% 0
24.03.14 5,600 60 60,930 0 0 0.00% 0
24.03.13 5,580 20 53,074 0 0 0.00% 0
24.03.12 5,560 20 52,782 0 0 0.00% 0
24.03.11 5,520 40 45,581 0 0 0.00% 0
24.03.08 5,570 50 90,517 0 0 0.00% 0
24.03.07 5,840 270 156,914 0 0 0.00% 0
24.03.06 5,910 70 66,166 0 0 0.00% 0
24.03.05 6,040 130 116,763 0 0 0.00% 0
24.03.04 6,070 30 65,676 0 0 0.00% 0
24.02.29 6,160 90 40,071 0 0 0.00% 0
24.02.28 6,130 30 44,610 0 0 0.00% 0
24.02.27 6,220 90 42,815 0 0 0.00% 0
24.02.26 6,200 20 37,185 0 0 0.00% 0
24.02.23 6,180 20 89,292 0 0 0.00% 0
24.02.22 6,250 70 72,261 0 0 0.00% 0
24.02.21 6,400 150 68,266 0 0 0.00% 0
24.02.20 6,460 60 68,219 0 0 0.00% 0
24.02.19 6,530 70 82,336 0 0 0.00% 0
24.02.16 6,690 160 108,719 0 0 0.00% 0
24.02.15 6,360 330 163,501 0 0 0.00% 0
24.02.14 6,400 40 112,135 0 0 0.00% 0
24.02.13 6,300 100 57,002 0 0 0.00% 0
24.02.08 6,160 140 48,210 0 0 0.00% 0
24.02.07 6,160 0 51,044 0 0 0.00% 0
24.02.06 6,230 70 72,425 0 0 0.00% 0
24.02.05 6,250 20 76,431 0 0 0.00% 0
24.02.02 6,300 50 141,764 0 0 0.00% 0
24.02.01 6,560 260 203,321 0 0 0.00% 0
24.01.31 6,880 320 168,383 0 0 0.00% 0
24.01.30 6,840 40 157,150 0 0 0.00% 0
24.01.29 7,150 310 700,075 0 0 0.00% 0
24.01.26 7,210 60 275,355 0 0 0.00% 0
24.01.25 7,230 20 538,249 0 0 0.00% 0
24.01.24 7,020 210 2,529,150 0 0 0.00% 0
24.01.23 6,680 340 855,063 0 0 0.00% 0
24.01.22 6,440 240 197,017 0 0 0.00% 0
24.01.19 6,370 70 94,123 0 0 0.00% 0
24.01.18 6,260 110 116,768 0 0 0.00% 0
24.01.17 6,500 240 123,254 0 0 0.00% 0
24.01.16 6,660 160 170,220 0 0 0.00% 0
24.01.15 6,580 80 176,024 0 0 0.00% 0
24.01.12 6,960 380 195,267 0 0 0.00% 0
24.01.11 6,660 300 530,639 0 0 0.00% 0
24.01.10 6,710 50 140,568 0 0 0.00% 0
24.01.09 6,800 90 202,639 0 0 0.00% 0
24.01.08 6,270 530 806,496 0 0 0.00% 0
24.01.05 6,160 110 174,541 0 0 0.00% 0
24.01.04 6,010 150 753,719 0 0 0.00% 0
24.01.03 6,090 80 97,492 0 0 0.00% 0
24.01.02 5,970 120 92,797 0 0 0.00% 0
23.12.28 5,940 30 67,183 0 0 0.00% 0
23.12.27 5,910 30 59,570 0 0 0.00% 0
23.12.26 6,080 170 153,179 0 0 0.00% 0
23.12.22 6,260 180 158,404 0 0 0.00% 0
23.12.21 6,060 200 792,611 0 0 0.00% 0
23.12.20 6,030 30 95,799 0 0 0.00% 0
23.12.19 6,110 80 91,306 0 0 0.00% 0
23.12.18 6,150 40 77,841 0 0 0.00% 0
23.12.15 6,120 30 92,484 0 0 0.00% 0
23.12.14 6,210 90 121,763 0 0 0.00% 0
23.12.13 6,380 170 121,872 0 0 0.00% 0
23.12.12 6,520 140 62,194 0 0 0.00% 0
23.12.11 6,490 30 71,808 0 0 0.00% 0
23.12.08 6,260 230 119,427 0 0 0.00% 0
23.12.07 6,400 140 111,977 0 0 0.00% 0
23.12.06 6,520 120 112,654 0 0 0.00% 0
23.12.05 6,740 220 199,500 0 0 0.00% 0
23.12.04 6,510 230 797,843 0 0 0.00% 0
23.12.01 6,720 210 127,069 0 0 0.00% 0
23.11.30 6,710 10 157,807 0 0 0.00% 0
23.11.29 6,690 20 110,244 0 0 0.00% 0
23.11.28 6,650 40 184,596 0 0 0.00% 0
23.11.27 6,860 210 156,057 0 0 0.00% 0
23.11.24 6,960 100 196,580 0 0 0.00% 0
23.11.23 6,860 100 1,065,090 0 0 0.00% 0
23.11.22 6,890 30 412,210 0 0 0.00% 0
23.11.21 6,720 170 435,036 0 0 0.00% 0
23.11.20 6,110 610 1,301,601 0 0 0.00% 0
23.11.17 6,200 90 139,870 0 0 0.00% 0
23.11.16 6,210 10 77,839 0 0 0.00% 0
23.11.15 6,150 60 87,940 0 0 0.00% 0
23.11.14 5,890 260 101,657 0 0 0.00% 0
23.11.13 6,220 330 216,552 0 0 0.00% 0
23.11.10 6,440 220 155,368 0 0 0.00% 0
23.11.09 6,670 230 174,822 0 0 0.00% 0
23.11.08 6,880 210 144,369 0 0 0.00% 0
23.11.07 7,200 320 224,948 0 0 0.00% 0
23.11.06 7,070 130 296,867 0 0 0.00% 0
23.11.03 6,880 190 458,695 0 0 0.00% 0
23.11.02 6,570 310 273,850 0 0 0.00% 0
23.11.01 6,520 50 143,237 0 0 0.00% 0
23.10.31 6,800 280 195,101 0 0 0.00% 0
23.10.30 6,670 130 157,791 0 0 0.00% 0
23.10.27 6,960 290 307,434 0 0 0.00% 0
23.10.26 7,310 350 394,368 0 0 0.00% 0
23.10.25 7,150 160 1,007,731 0 0 0.00% 0
23.10.24 6,570 580 5,564,874 0 0 0.00% 0
23.10.23 6,650 80 156,905 0 0 0.00% 0
23.10.20 6,950 300 391,685 0 0 0.00% 0
23.10.19 7,430 480 356,597 0 0 0.00% 0
23.10.18 7,880 450 436,476 0 0 0.00% 0
23.10.17 7,900 20 421,660 0 0 0.00% 0
23.10.16 8,450 550 372,351 0 0 0.00% 0
23.10.13 8,800 350 938,693 0 0 0.00% 0
23.10.12 8,400 400 2,811,995 0 0 0.00% 0
23.10.11 7,630 770 4,776,706 0 0 0.00% 0
23.10.10 8,410 780 903,531 0 0 0.00% 0
23.10.06 8,070 340 867,784 0 0 0.00% 0
23.10.05 9,330 1,260 1,245,240 0 0 0.00% 0
23.10.04 10,270 940 977,195 0 0 0.00% 0
23.09.27 10,180 90 2,676,742 0 0 0.00% 0
23.09.26 9,380 800 10,206,364 0 0 0.00% 0
23.09.25 10,140 760 3,551,331 0 0 0.00% 0
23.09.22 9,330 810 3,919,506 0 0 0.00% 0
23.09.21 9,750 420 2,623,421 0 0 0.00% 0
23.09.20 10,310 560 11,188,529 0 0 0.00% 0
23.09.19 10,800 490 2,894,972 0 0 0.00% 0
23.09.18 9,300 1,500 19,027,824 0 0 0.00% 0
23.09.15 8,170 1,130 9,110,200 0 0 0.00% 0
23.09.14 7,990 180 617,492 0 0 0.00% 0
23.09.13 8,680 690 806,634 0 0 0.00% 0
23.09.12 8,980 300 4,421,749 0 0 0.00% 0
23.09.11 8,760 220 1,406,151 0 0 0.00% 0
23.09.08 8,440 320 6,042,395 0 0 0.00% 0
23.09.07 9,150 710 1,734,051 0 0 0.00% 0
23.09.06 8,470 680 20,452,368 0 0 0.00% 0
23.09.05 7,440 1,030 8,393,174 0 0 0.00% 0
23.09.04 7,640 200 630,359 0 0 0.00% 0
23.09.01 7,630 10 1,430,452 0 0 0.00% 0
23.08.31 7,730 100 1,930,435 0 0 0.00% 0
23.08.30 7,870 140 1,380,651 0 0 0.00% 0
23.08.29 7,080 790 10,199,103 0 0 0.00% 0
23.08.28 6,950 130 90,594 0 0 0.00% 0
23.08.25 7,200 250 187,119 0 0 0.00% 0
23.08.24 7,080 120 336,693 0 0 0.00% 0
23.08.23 6,850 230 170,561 0 0 0.00% 0
23.08.22 6,800 50 234,065 0 0 0.00% 0
23.08.21 7,130 330 171,280 0 0 0.00% 0
23.08.18 7,100 30 372,315 0 0 0.00% 0
23.08.17 6,750 350 1,325,069 0 0 0.00% 0
23.08.16 6,900 150 78,990 0 0 0.00% 0
23.08.14 7,250 350 132,430 0 0 0.00% 0
23.08.11 6,880 370 268,440 0 0 0.00% 0
23.08.10 6,870 10 64,025 0 0 0.00% 0
23.08.09 6,580 290 177,598 0 0 0.00% 0
23.08.08 6,900 320 149,459 0 0 0.00% 0
23.08.07 6,930 30 178,526 0 0 0.00% 0
23.08.04 6,610 320 135,861 0 0 0.00% 0
23.08.03 6,690 80 133,849 0 0 0.00% 0
23.08.02 6,880 190 81,164 0 0 0.00% 0
23.08.01 6,900 20 143,397 0 0 0.00% 0
23.07.31 6,650 250 147,966 0 0 0.00% 0
23.07.28 6,410 240 324,378 0 0 0.00% 0
23.07.27 6,390 20 110,913 0 0 0.00% 0
23.07.26 6,990 740 269,571 0 0 0.00% 0
23.07.25 7,210 220 162,043 0 0 0.00% 0
23.07.24 7,560 350 217,176 0 0 0.00% 0
23.07.21 7,800 240 140,754 0 0 0.00% 0
23.07.20 7,800 0 136,576 0 0 0.00% 0
23.07.19 7,990 190 231,963 0 0 0.00% 0
23.07.18 8,360 370 295,428 0 0 0.00% 0
23.07.17 8,330 30 281,535 0 0 0.00% 0
23.07.14 8,270 60 163,463 0 0 0.00% 0
23.07.13 8,390 120 136,223 0 0 0.00% 0
23.07.12 8,360 30 279,285 0 0 0.00% 0
23.07.11 8,150 210 391,794 0 0 0.00% 0
23.07.10 8,190 40 289,752 0 0 0.00% 0
23.07.07 8,580 390 253,791 0 0 0.00% 0
23.07.06 9,140 560 290,817 0 0 0.00% 0
23.07.05 9,040 100 303,521 0 0 0.00% 0
23.07.04 9,280 240 193,426 0 0 0.00% 0
23.07.03 9,130 150 176,063 0 0 0.00% 0
23.06.30 9,220 90 243,534 0 0 0.00% 0
23.06.29 9,900 680 467,320 0 0 0.00% 0
23.06.28 9,950 50 333,539 0 0 0.00% 0
23.06.27 10,150 200 307,675 0 0 0.00% 0
23.06.26 9,960 190 2,042,997 0 0 0.00% 0
23.06.23 10,030 70 297,659 0 0 0.00% 0
23.06.22 10,480 450 420,490 0 0 0.00% 0
23.06.21 10,870 390 294,845 0 0 0.00% 0
23.06.20 11,460 590 510,767 0 0 0.00% 0
23.06.19 12,390 930 470,443 0 0 0.00% 0
23.06.16 12,600 210 212,059 0 0 0.00% 0
23.06.15 12,450 150 355,310 0 0 0.00% 0
23.06.14 12,650 200 308,766 0 0 0.00% 0
23.06.13 12,690 40 475,491 0 0 0.00% 0
23.06.12 13,010 320 356,038 0 0 0.00% 0
23.06.09 12,540 470 2,979,830 0 0 0.00% 0
23.06.08 13,180 640 401,806 0 0 0.00% 0
23.06.07 13,120 60 1,372,428 0 0 0.00% 0
23.06.05 13,230 110 616,019 0 0 0.00% 0
23.06.02 13,600 370 751,955 0 0 0.00% 0
23.06.01 13,440 160 945,121 0 0 0.00% 0
23.05.31 13,370 70 1,172,828 0 0 0.00% 0
23.05.30 13,810 440 565,889 0 0 0.00% 0
23.05.26 14,460 650 952,732 0 0 0.00% 0
23.05.25 15,000 540 1,245,783 0 0 0.00% 0
23.05.24 16,140 1,140 1,979,526 0 0 0.00% 0
23.05.23 14,450 1,690 13,624,952 0 0 0.00% 0
23.05.22 14,200 250 3,577,291 0 0 0.00% 0
23.05.19 0 5,400 8,821,117 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:35 더보기 >