매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,835	155	3,602,235	107,806	190,248	1.55%	12,063,052
24.09.19	4,765	70	2,769,183	-43,408	82,442	0.67%	12,170,858
24.09.13	4,460	305	12,040,978	60,526	125,850	1.03%	12,127,450
24.09.12	4,480	20	370,434	-14,956	65,324	0.53%	12,187,976
24.09.11	4,640	160	1,027,467	23,797	80,280	0.66%	12,173,020
24.09.10	5,080	440	2,308,726	-17,748	56,483	0.46%	12,196,817
24.09.09	5,160	80	1,423,309	20,725	74,231	0.61%	12,179,069
24.09.06	5,520	360	7,925,065	-147,938	53,506	0.44%	12,199,794
24.09.05	4,250	1,270	6,019,306	201,444	201,444	1.64%	12,051,856
24.09.04	4,720	470	386,850	0	0	0.00%	0
24.09.03	4,985	265	573,140	0	0	0.00%	0
24.09.02	5,030	45	3,181,727	0	0	0.00%	0
24.08.30	4,420	610	9,144,344	0	0	0.00%	0
24.08.29	4,255	165	9,552,250	0	0	0.00%	0
24.08.28	4,400	145	4,429,375	0	0	0.00%	0
24.08.27	3,465	935	4,189,969	0	0	0.00%	0
24.08.26	3,585	120	36,726	0	0	0.00%	0
24.08.23	3,685	100	26,125	0	0	0.00%	0
24.08.22	3,735	50	44,594	0	0	0.00%	0
24.08.21	3,810	75	32,285	0	0	0.00%	0
24.08.20	3,665	145	59,390	0	0	0.00%	0
24.08.19	3,655	10	43,546	0	0	0.00%	0
24.08.16	3,685	30	46,677	0	0	0.00%	0
24.08.14	3,615	70	34,244	0	0	0.00%	0
24.08.13	3,670	55	21,847	0	0	0.00%	0
24.08.12	3,570	100	22,174	0	0	0.00%	0
24.08.09	3,455	115	43,304	0	0	0.00%	0
24.08.08	3,535	80	25,985	0	0	0.00%	0
24.08.07	3,440	95	60,592	0	0	0.00%	0
24.08.06	3,270	170	88,090	0	0	0.00%	0
24.08.05	3,800	530	195,485	0	0	0.00%	0
24.08.02	4,020	220	76,889	0	0	0.00%	0
24.08.01	4,000	20	55,575	0	0	0.00%	0
24.07.31	3,915	85	80,030	0	0	0.00%	0
24.07.30	4,015	100	57,145	0	0	0.00%	0
24.07.29	3,935	80	62,937	0	0	0.00%	0
24.07.26	3,940	5	50,672	0	0	0.00%	0
24.07.25	4,040	100	184,087	0	0	0.00%	0
24.07.24	4,245	205	254,858	0	0	0.00%	0
24.07.23	4,620	375	559,173	0	0	0.00%	0
24.07.22	4,250	370	5,249,294	0	0	0.00%	0
24.07.19	4,230	20	19,470	0	0	0.00%	0
24.07.18	4,355	125	52,248	0	0	0.00%	0
24.07.17	4,485	130	39,455	0	0	0.00%	0
24.07.16	4,645	160	46,459	0	0	0.00%	0
24.07.15	4,600	45	142,491	0	0	0.00%	0
24.07.12	4,675	75	36,855	0	0	0.00%	0
24.07.11	4,675	0	27,138	0	0	0.00%	0
24.07.10	4,585	90	52,467	0	0	0.00%	0
24.07.09	4,560	25	19,100	0	0	0.00%	0
24.07.08	4,470	90	30,265	0	0	0.00%	0
24.07.05	4,490	20	43,813	0	0	0.00%	0
24.07.04	4,460	30	46,877	0	0	0.00%	0
24.07.03	4,500	40	50,348	0	0	0.00%	0
24.07.02	4,645	145	79,751	0	0	0.00%	0
24.07.01	4,690	45	40,970	0	0	0.00%	0
24.06.28	4,555	135	85,584	0	0	0.00%	0
24.06.27	4,720	165	43,755	0	0	0.00%	0
24.06.26	4,720	0	59,012	0	0	0.00%	0
24.06.25	4,750	30	43,630	0	0	0.00%	0
24.06.24	4,915	165	103,008	0	0	0.00%	0
24.06.21	5,100	185	148,309	0	0	0.00%	0
24.06.20	5,290	190	118,892	0	0	0.00%	0
24.06.19	5,350	60	65,472	0	0	0.00%	0
24.06.18	5,510	160	83,015	0	0	0.00%	0
24.06.17	5,580	70	48,109	0	0	0.00%	0
24.06.14	5,640	60	55,677	0	0	0.00%	0
24.06.13	5,460	180	92,693	0	0	0.00%	0
24.06.12	5,550	90	71,345	0	0	0.00%	0
24.06.11	5,440	110	54,160	0	0	0.00%	0
24.06.10	5,470	30	48,915	0	0	0.00%	0
24.06.07	5,550	80	41,792	0	0	0.00%	0
24.06.05	5,470	80	66,087	0	0	0.00%	0
24.06.04	5,590	120	55,961	0	0	0.00%	0
24.06.03	5,490	100	37,161	0	0	0.00%	0
24.05.31	5,380	110	60,327	0	0	0.00%	0
24.05.30	5,500	120	73,665	0	0	0.00%	0
24.05.29	5,630	130	78,075	0	0	0.00%	0
24.05.28	5,640	10	58,700	0	0	0.00%	0
24.05.27	5,790	150	139,857	0	0	0.00%	0
24.05.24	5,880	90	62,015	0	0	0.00%	0
24.05.23	5,860	20	98,464	0	0	0.00%	0
24.05.22	5,990	130	127,428	0	0	0.00%	0
24.05.21	6,020	30	101,410	0	0	0.00%	0
24.05.20	6,310	290	182,535	0	0	0.00%	0
24.05.17	6,340	30	119,139	0	0	0.00%	0
24.05.16	6,270	70	186,839	0	0	0.00%	0
24.05.14	6,200	70	161,219	0	0	0.00%	0
24.05.13	6,200	0	144,083	0	0	0.00%	0
24.05.10	6,400	200	216,047	0	0	0.00%	0
24.05.09	6,390	10	173,190	0	0	0.00%	0
24.05.08	6,100	290	387,837	0	0	0.00%	0
24.05.07	6,100	0	83,159	0	0	0.00%	0
24.05.03	5,910	190	243,282	0	0	0.00%	0
24.05.02	6,030	120	146,325	0	0	0.00%	0
24.04.30	6,170	140	199,523	0	0	0.00%	0
24.04.29	5,970	200	150,097	0	0	0.00%	0
24.04.26	6,090	120	175,849	0	0	0.00%	0
24.04.25	6,450	360	249,194	0	0	0.00%	0
24.04.24	6,420	30	205,370	0	0	0.00%	0
24.04.23	6,330	90	433,947	0	0	0.00%	0
24.04.22	6,180	150	203,323	0	0	0.00%	0
24.04.19	6,700	520	423,310	0	0	0.00%	0
24.04.18	6,640	60	332,352	0	0	0.00%	0
24.04.17	6,890	250	749,348	0	0	0.00%	0
24.04.16	6,920	30	2,685,384	0	0	0.00%	0
24.04.15	6,800	120	1,676,728	0	0	0.00%	0
24.04.12	6,610	190	2,541,056	0	0	0.00%	0
24.04.11	6,510	100	2,961,597	0	0	0.00%	0
24.04.09	6,300	210	6,488,165	0	0	0.00%	0
24.04.08	6,690	390	516,769	0	0	0.00%	0
24.04.05	7,240	550	1,057,921	0	0	0.00%	0
24.04.04	7,700	460	1,700,378	0	0	0.00%	0
24.04.03	6,570	1,130	19,427,291	0	0	0.00%	0
24.04.02	6,320	250	10,934,528	0	0	0.00%	0
24.04.01	5,760	560	2,679,120	0	0	0.00%	0
24.03.29	6,020	260	267,810	0	0	0.00%	0
24.03.28	6,150	130	513,101	0	0	0.00%	0
24.03.27	6,700	550	1,707,664	0	0	0.00%	0
24.03.26	5,350	1,350	6,799,926	0	0	0.00%	0
24.03.25	5,360	10	42,897	0	0	0.00%	0
24.03.22	5,340	20	25,549	0	0	0.00%	0
24.03.21	5,360	20	45,326	0	0	0.00%	0
24.03.20	5,410	50	66,581	0	0	0.00%	0
24.03.19	5,500	90	53,765	0	0	0.00%	0
24.03.18	5,440	60	34,911	0	0	0.00%	0
24.03.15	5,540	100	67,024	0	0	0.00%	0
24.03.14	5,600	60	60,930	0	0	0.00%	0
24.03.13	5,580	20	53,074	0	0	0.00%	0
24.03.12	5,560	20	52,782	0	0	0.00%	0
24.03.11	5,520	40	45,581	0	0	0.00%	0
24.03.08	5,570	50	90,517	0	0	0.00%	0
24.03.07	5,840	270	156,914	0	0	0.00%	0
24.03.06	5,910	70	66,166	0	0	0.00%	0
24.03.05	6,040	130	116,763	0	0	0.00%	0
24.03.04	6,070	30	65,676	0	0	0.00%	0
24.02.29	6,160	90	40,071	0	0	0.00%	0
24.02.28	6,130	30	44,610	0	0	0.00%	0
24.02.27	6,220	90	42,815	0	0	0.00%	0
24.02.26	6,200	20	37,185	0	0	0.00%	0
24.02.23	6,180	20	89,292	0	0	0.00%	0
24.02.22	6,250	70	72,261	0	0	0.00%	0
24.02.21	6,400	150	68,266	0	0	0.00%	0
24.02.20	6,460	60	68,219	0	0	0.00%	0
24.02.19	6,530	70	82,336	0	0	0.00%	0
24.02.16	6,690	160	108,719	0	0	0.00%	0
24.02.15	6,360	330	163,501	0	0	0.00%	0
24.02.14	6,400	40	112,135	0	0	0.00%	0
24.02.13	6,300	100	57,002	0	0	0.00%	0
24.02.08	6,160	140	48,210	0	0	0.00%	0
24.02.07	6,160	0	51,044	0	0	0.00%	0
24.02.06	6,230	70	72,425	0	0	0.00%	0
24.02.05	6,250	20	76,431	0	0	0.00%	0
24.02.02	6,300	50	141,764	0	0	0.00%	0
24.02.01	6,560	260	203,321	0	0	0.00%	0
24.01.31	6,880	320	168,383	0	0	0.00%	0
24.01.30	6,840	40	157,150	0	0	0.00%	0
24.01.29	7,150	310	700,075	0	0	0.00%	0
24.01.26	7,210	60	275,355	0	0	0.00%	0
24.01.25	7,230	20	538,249	0	0	0.00%	0
24.01.24	7,020	210	2,529,150	0	0	0.00%	0
24.01.23	6,680	340	855,063	0	0	0.00%	0
24.01.22	6,440	240	197,017	0	0	0.00%	0
24.01.19	6,370	70	94,123	0	0	0.00%	0
24.01.18	6,260	110	116,768	0	0	0.00%	0
24.01.17	6,500	240	123,254	0	0	0.00%	0
24.01.16	6,660	160	170,220	0	0	0.00%	0
24.01.15	6,580	80	176,024	0	0	0.00%	0
24.01.12	6,960	380	195,267	0	0	0.00%	0
24.01.11	6,660	300	530,639	0	0	0.00%	0
24.01.10	6,710	50	140,568	0	0	0.00%	0
24.01.09	6,800	90	202,639	0	0	0.00%	0
24.01.08	6,270	530	806,496	0	0	0.00%	0
24.01.05	6,160	110	174,541	0	0	0.00%	0
24.01.04	6,010	150	753,719	0	0	0.00%	0
24.01.03	6,090	80	97,492	0	0	0.00%	0
24.01.02	5,970	120	92,797	0	0	0.00%	0
23.12.28	5,940	30	67,183	0	0	0.00%	0
23.12.27	5,910	30	59,570	0	0	0.00%	0
23.12.26	6,080	170	153,179	0	0	0.00%	0
23.12.22	6,260	180	158,404	0	0	0.00%	0
23.12.21	6,060	200	792,611	0	0	0.00%	0
23.12.20	6,030	30	95,799	0	0	0.00%	0
23.12.19	6,110	80	91,306	0	0	0.00%	0
23.12.18	6,150	40	77,841	0	0	0.00%	0
23.12.15	6,120	30	92,484	0	0	0.00%	0
23.12.14	6,210	90	121,763	0	0	0.00%	0
23.12.13	6,380	170	121,872	0	0	0.00%	0
23.12.12	6,520	140	62,194	0	0	0.00%	0
23.12.11	6,490	30	71,808	0	0	0.00%	0
23.12.08	6,260	230	119,427	0	0	0.00%	0
23.12.07	6,400	140	111,977	0	0	0.00%	0
23.12.06	6,520	120	112,654	0	0	0.00%	0
23.12.05	6,740	220	199,500	0	0	0.00%	0
23.12.04	6,510	230	797,843	0	0	0.00%	0
23.12.01	6,720	210	127,069	0	0	0.00%	0
23.11.30	6,710	10	157,807	0	0	0.00%	0
23.11.29	6,690	20	110,244	0	0	0.00%	0
23.11.28	6,650	40	184,596	0	0	0.00%	0
23.11.27	6,860	210	156,057	0	0	0.00%	0
23.11.24	6,960	100	196,580	0	0	0.00%	0
23.11.23	6,860	100	1,065,090	0	0	0.00%	0
23.11.22	6,890	30	412,210	0	0	0.00%	0
23.11.21	6,720	170	435,036	0	0	0.00%	0
23.11.20	6,110	610	1,301,601	0	0	0.00%	0
23.11.17	6,200	90	139,870	0	0	0.00%	0
23.11.16	6,210	10	77,839	0	0	0.00%	0
23.11.15	6,150	60	87,940	0	0	0.00%	0
23.11.14	5,890	260	101,657	0	0	0.00%	0
23.11.13	6,220	330	216,552	0	0	0.00%	0
23.11.10	6,440	220	155,368	0	0	0.00%	0
23.11.09	6,670	230	174,822	0	0	0.00%	0
23.11.08	6,880	210	144,369	0	0	0.00%	0
23.11.07	7,200	320	224,948	0	0	0.00%	0
23.11.06	7,070	130	296,867	0	0	0.00%	0
23.11.03	6,880	190	458,695	0	0	0.00%	0
23.11.02	6,570	310	273,850	0	0	0.00%	0
23.11.01	6,520	50	143,237	0	0	0.00%	0
23.10.31	6,800	280	195,101	0	0	0.00%	0
23.10.30	6,670	130	157,791	0	0	0.00%	0
23.10.27	6,960	290	307,434	0	0	0.00%	0
23.10.26	7,310	350	394,368	0	0	0.00%	0
23.10.25	7,150	160	1,007,731	0	0	0.00%	0
23.10.24	6,570	580	5,564,874	0	0	0.00%	0
23.10.23	6,650	80	156,905	0	0	0.00%	0
23.10.20	6,950	300	391,685	0	0	0.00%	0
23.10.19	7,430	480	356,597	0	0	0.00%	0
23.10.18	7,880	450	436,476	0	0	0.00%	0
23.10.17	7,900	20	421,660	0	0	0.00%	0
23.10.16	8,450	550	372,351	0	0	0.00%	0
23.10.13	8,800	350	938,693	0	0	0.00%	0
23.10.12	8,400	400	2,811,995	0	0	0.00%	0
23.10.11	7,630	770	4,776,706	0	0	0.00%	0
23.10.10	8,410	780	903,531	0	0	0.00%	0
23.10.06	8,070	340	867,784	0	0	0.00%	0
23.10.05	9,330	1,260	1,245,240	0	0	0.00%	0
23.10.04	10,270	940	977,195	0	0	0.00%	0
23.09.27	10,180	90	2,676,742	0	0	0.00%	0
23.09.26	9,380	800	10,206,364	0	0	0.00%	0
23.09.25	10,140	760	3,551,331	0	0	0.00%	0
23.09.22	9,330	810	3,919,506	0	0	0.00%	0
23.09.21	9,750	420	2,623,421	0	0	0.00%	0
23.09.20	10,310	560	11,188,529	0	0	0.00%	0
23.09.19	10,800	490	2,894,972	0	0	0.00%	0
23.09.18	9,300	1,500	19,027,824	0	0	0.00%	0
23.09.15	8,170	1,130	9,110,200	0	0	0.00%	0
23.09.14	7,990	180	617,492	0	0	0.00%	0
23.09.13	8,680	690	806,634	0	0	0.00%	0
23.09.12	8,980	300	4,421,749	0	0	0.00%	0
23.09.11	8,760	220	1,406,151	0	0	0.00%	0
23.09.08	8,440	320	6,042,395	0	0	0.00%	0
23.09.07	9,150	710	1,734,051	0	0	0.00%	0
23.09.06	8,470	680	20,452,368	0	0	0.00%	0
23.09.05	7,440	1,030	8,393,174	0	0	0.00%	0
23.09.04	7,640	200	630,359	0	0	0.00%	0
23.09.01	7,630	10	1,430,452	0	0	0.00%	0
23.08.31	7,730	100	1,930,435	0	0	0.00%	0
23.08.30	7,870	140	1,380,651	0	0	0.00%	0
23.08.29	7,080	790	10,199,103	0	0	0.00%	0
23.08.28	6,950	130	90,594	0	0	0.00%	0
23.08.25	7,200	250	187,119	0	0	0.00%	0
23.08.24	7,080	120	336,693	0	0	0.00%	0
23.08.23	6,850	230	170,561	0	0	0.00%	0
23.08.22	6,800	50	234,065	0	0	0.00%	0
23.08.21	7,130	330	171,280	0	0	0.00%	0
23.08.18	7,100	30	372,315	0	0	0.00%	0
23.08.17	6,750	350	1,325,069	0	0	0.00%	0
23.08.16	6,900	150	78,990	0	0	0.00%	0
23.08.14	7,250	350	132,430	0	0	0.00%	0
23.08.11	6,880	370	268,440	0	0	0.00%	0
23.08.10	6,870	10	64,025	0	0	0.00%	0
23.08.09	6,580	290	177,598	0	0	0.00%	0
23.08.08	6,900	320	149,459	0	0	0.00%	0
23.08.07	6,930	30	178,526	0	0	0.00%	0
23.08.04	6,610	320	135,861	0	0	0.00%	0
23.08.03	6,690	80	133,849	0	0	0.00%	0
23.08.02	6,880	190	81,164	0	0	0.00%	0
23.08.01	6,900	20	143,397	0	0	0.00%	0
23.07.31	6,650	250	147,966	0	0	0.00%	0
23.07.28	6,410	240	324,378	0	0	0.00%	0
23.07.27	6,390	20	110,913	0	0	0.00%	0
23.07.26	6,990	740	269,571	0	0	0.00%	0
23.07.25	7,210	220	162,043	0	0	0.00%	0
23.07.24	7,560	350	217,176	0	0	0.00%	0
23.07.21	7,800	240	140,754	0	0	0.00%	0
23.07.20	7,800	0	136,576	0	0	0.00%	0
23.07.19	7,990	190	231,963	0	0	0.00%	0
23.07.18	8,360	370	295,428	0	0	0.00%	0
23.07.17	8,330	30	281,535	0	0	0.00%	0
23.07.14	8,270	60	163,463	0	0	0.00%	0
23.07.13	8,390	120	136,223	0	0	0.00%	0
23.07.12	8,360	30	279,285	0	0	0.00%	0
23.07.11	8,150	210	391,794	0	0	0.00%	0
23.07.10	8,190	40	289,752	0	0	0.00%	0
23.07.07	8,580	390	253,791	0	0	0.00%	0
23.07.06	9,140	560	290,817	0	0	0.00%	0
23.07.05	9,040	100	303,521	0	0	0.00%	0
23.07.04	9,280	240	193,426	0	0	0.00%	0
23.07.03	9,130	150	176,063	0	0	0.00%	0
23.06.30	9,220	90	243,534	0	0	0.00%	0
23.06.29	9,900	680	467,320	0	0	0.00%	0
23.06.28	9,950	50	333,539	0	0	0.00%	0
23.06.27	10,150	200	307,675	0	0	0.00%	0
23.06.26	9,960	190	2,042,997	0	0	0.00%	0
23.06.23	10,030	70	297,659	0	0	0.00%	0
23.06.22	10,480	450	420,490	0	0	0.00%	0
23.06.21	10,870	390	294,845	0	0	0.00%	0
23.06.20	11,460	590	510,767	0	0	0.00%	0
23.06.19	12,390	930	470,443	0	0	0.00%	0
23.06.16	12,600	210	212,059	0	0	0.00%	0
23.06.15	12,450	150	355,310	0	0	0.00%	0
23.06.14	12,650	200	308,766	0	0	0.00%	0
23.06.13	12,690	40	475,491	0	0	0.00%	0
23.06.12	13,010	320	356,038	0	0	0.00%	0
23.06.09	12,540	470	2,979,830	0	0	0.00%	0
23.06.08	13,180	640	401,806	0	0	0.00%	0
23.06.07	13,120	60	1,372,428	0	0	0.00%	0
23.06.05	13,230	110	616,019	0	0	0.00%	0
23.06.02	13,600	370	751,955	0	0	0.00%	0
23.06.01	13,440	160	945,121	0	0	0.00%	0
23.05.31	13,370	70	1,172,828	0	0	0.00%	0
23.05.30	13,810	440	565,889	0	0	0.00%	0
23.05.26	14,460	650	952,732	0	0	0.00%	0
23.05.25	15,000	540	1,245,783	0	0	0.00%	0
23.05.24	16,140	1,140	1,979,526	0	0	0.00%	0
23.05.23	14,450	1,690	13,624,952	0	0	0.00%	0
23.05.22	14,200	250	3,577,291	0	0	0.00%	0
23.05.19	0	5,400	8,821,117	0	0	0.00%	0