매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,405	190	103,426	-23,241	122,694	1.00%	12,187,606
25.06.12	4,595	90	127,961	7,387	145,935	1.19%	12,164,365
25.06.11	4,685	140	580,358	-14,572	138,548	1.13%	12,171,752
25.06.10	4,545	75	133,308	-26,260	153,120	1.24%	12,157,180
25.06.09	4,620	170	391,159	-6,029	179,380	1.46%	12,130,920
25.06.05	4,450	15	103,988	17,254	185,409	1.51%	12,124,891
25.06.04	4,435	110	68,967	23,280	168,155	1.37%	12,142,145
25.06.02	4,325	20	54,314	-6,911	144,875	1.18%	12,165,425
25.05.30	4,305	75	65,945	2,099	151,786	1.23%	12,158,514
25.05.29	4,380	20	66,798	0	149,687	1.22%	12,160,613
25.05.28	4,400	50	66,895	0	0	0.00%	0
25.05.27	4,350	50	52,668	0	0	0.00%	0
25.05.26	4,400	70	111,962	0	0	0.00%	0
25.05.23	4,330	95	111,518	0	0	0.00%	0
25.05.22	4,425	75	144,589	0	0	0.00%	0
25.05.21	4,500	80	236,370	0	0	0.00%	0
25.05.20	4,420	30	245,225	0	0	0.00%	0
25.05.19	4,450	225	512,668	0	0	0.00%	0