매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.09	6,000	250	583,921	-13,521	18,995	0.22%	8,572,747
25.01.08	6,230	230	1,118,049	28,890	32,516	0.38%	8,559,226
25.01.07	6,480	250	1,280,168	-20	3,626	0.04%	8,588,116
25.01.06	5,330	1,150	5,600,108	-14,378	3,646	0.04%	8,588,096
25.01.03	5,630	300	507,052	3,799	18,024	0.21%	8,573,718
25.01.02	5,830	200	1,158,797	13,876	14,225	0.17%	8,577,517
24.12.30	6,150	320	2,534,976	-11	349	0.00%	8,591,393
24.12.27	7,180	1,030	8,065,740	0	360	0.00%	8,591,382
24.12.26	0	340	27,223,444	0	360	0.00%	8,591,382