매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,230	40	58,328	-1,695	134,424	1.56%	8,457,318
25.06.12	4,190	20	14,428	1,193	136,119	1.58%	8,455,623
25.06.11	4,170	60	36,413	426	134,926	1.57%	8,456,816
25.06.10	4,230	0	38,859	-5,754	134,500	1.57%	8,457,242
25.06.09	4,230	70	56,308	1,677	140,254	1.63%	8,451,488
25.06.05	4,300	65	26,605	-5,693	138,577	1.61%	8,453,165
25.06.04	4,365	70	47,676	-8,404	144,270	1.68%	8,447,472
25.06.02	4,295	105	53,771	-3,244	152,674	1.78%	8,439,068
25.05.30	4,400	55	50,672	-2,870	155,918	1.81%	8,435,824
25.05.29	4,345	75	33,607	0	158,788	1.85%	8,432,954
25.05.28	4,270	5	54,119	0	0	0.00%	0
25.05.27	4,265	190	42,994	0	0	0.00%	0
25.05.26	4,455	125	41,310	0	0	0.00%	0
25.05.23	4,330	75	95,728	0	0	0.00%	0
25.05.22	4,405	85	173,848	0	0	0.00%	0
25.05.21	4,320	45	27,570	0	0	0.00%	0
25.05.20	4,275	0	36,985	0	0	0.00%	0
25.05.19	4,275	90	50,837	0	0	0.00%	0