매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	4,005	45	41,437	-693	185,760	2.16%	8,405,982
25.04.14	4,055	50	42,897	4,755	186,453	2.17%	8,405,289
25.04.11	3,895	160	14,889	12,760	181,698	2.11%	8,410,044
25.04.10	3,735	160	20,770	72,284	168,938	1.97%	8,422,804
25.04.09	3,725	10	24,251	4,811	96,654	1.12%	8,495,088
25.04.08	3,685	40	32,330	-3,424	91,843	1.07%	8,499,899
25.04.07	3,835	150	61,308	3,713	95,267	1.11%	8,496,475
25.04.04	3,695	140	31,575	-131	91,554	1.07%	8,500,188
25.04.03	3,800	105	27,659	-369	91,685	1.07%	8,500,057
25.04.02	3,860	60	15,077	3,645	92,054	1.07%	8,499,688
25.04.01	3,785	75	22,802	88,409	88,409	1.03%	8,503,333
25.03.31	4,140	355	104,255	0	0	0.00%	0
25.03.28	4,170	30	63,629	0	0	0.00%	0
25.03.27	4,260	90	78,393	0	0	0.00%	0
25.03.26	4,160	100	75,877	0	0	0.00%	0
25.03.25	4,175	15	35,581	0	0	0.00%	0
25.03.24	4,195	20	36,157	0	0	0.00%	0
25.03.21	4,300	105	71,552	0	0	0.00%	0
25.03.20	4,210	90	98,652	0	0	0.00%	0
25.03.19	4,170	40	48,681	0	0	0.00%	0
25.03.18	4,165	5	79,356	0	0	0.00%	0
25.03.17	4,215	50	71,890	0	0	0.00%	0