매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,980	120	847	0	0	0.00%	150,000
24.11.25	10,795	185	63	0	0	0.00%	200,000
24.11.22	10,660	135	351	0	0	0.00%	200,000
24.11.21	10,630	30	125	0	0	0.00%	200,000
24.11.20	10,590	40	324	0	0	0.00%	200,000
24.11.19	10,550	40	517	0	0	0.00%	200,000
24.11.18	11,015	465	109	0	0	0.00%	200,000
24.11.15	11,235	220	1,256	0	0	0.00%	200,000
24.11.14	11,395	160	596	0	0	0.00%	200,000
24.11.13	11,570	175	84	0	0	0.00%	200,000
24.11.12	11,710	140	2,675	0	0	0.00%	200,000
24.11.11	11,660	50	373	0	0	0.00%	0
24.11.08	11,600	60	42	0	0	0.00%	0
24.11.07	11,760	160	120	0	0	0.00%	0
24.11.06	11,660	100	8	0	0	0.00%	0
24.11.05	11,670	10	10	0	0	0.00%	0
24.11.04	11,670	0	6	0	0	0.00%	0
24.11.01	11,820	150	26	0	0	0.00%	0
24.10.31	11,885	65	11,541	0	0	0.00%	0
24.10.30	11,965	80	39	0	0	0.00%	0
24.10.29	12,010	45	1	0	0	0.00%	0
24.10.28	11,890	120	121	0	0	0.00%	0
24.10.25	11,875	15	17	0	0	0.00%	0
24.10.24	11,935	60	714	0	0	0.00%	0
24.10.23	11,950	15	11	0	0	0.00%	0
24.10.22	12,070	120	177	0	0	0.00%	0
24.10.21	12,010	60	157	0	0	0.00%	0
24.10.18	12,065	55	2	0	0	0.00%	0
24.10.17	11,985	80	56	0	0	0.00%	0
24.10.16	11,850	135	243	0	0	0.00%	0
24.10.15	11,810	40	543	0	0	0.00%	0
24.10.14	11,740	70	604	0	0	0.00%	0
24.10.11	11,745	5	0	0	0	0.00%	0
24.10.10	11,710	35	19	0	0	0.00%	0
24.10.08	11,685	25	13	0	0	0.00%	0
24.10.07	11,615	70	414	0	0	0.00%	0
24.10.04	11,700	85	24	0	0	0.00%	0
24.10.02	11,625	75	234	0	0	0.00%	0
24.09.30	11,550	75	189	0	0	0.00%	0
24.09.27	11,820	270	466	0	0	0.00%	0
24.09.26	11,810	10	1,425	0	0	0.00%	0
24.09.25	11,920	110	52	0	0	0.00%	0
24.09.24	12,075	155	179	0	0	0.00%	0
24.09.23	11,990	85	235	0	0	0.00%	0
24.09.20	12,075	85	5,483	0	0	0.00%	0
24.09.19	12,020	55	678	0	0	0.00%	0
24.09.13	12,080	60	72	0	0	0.00%	0
24.09.12	12,225	145	379	0	0	0.00%	0
24.09.11	12,095	130	315	0	0	0.00%	0
24.09.10	11,905	190	11	0	0	0.00%	0
24.09.09	11,880	25	126	0	0	0.00%	0
24.09.06	12,040	160	637	0	0	0.00%	0
24.09.05	12,030	10	121	0	0	0.00%	0
24.09.04	12,060	30	1,657	0	0	0.00%	0
24.09.03	11,965	95	1,112	0	0	0.00%	0
24.09.02	11,940	25	700	0	0	0.00%	0
24.08.30	11,855	85	986	0	0	0.00%	0
24.08.29	11,840	15	130	0	0	0.00%	0
24.08.28	11,820	20	190	0	0	0.00%	0
24.08.27	11,815	5	131	0	0	0.00%	0
24.08.26	11,795	20	154	0	0	0.00%	0
24.08.23	11,735	60	470	0	0	0.00%	0
24.08.22	11,875	140	526	0	0	0.00%	0
24.08.21	11,800	75	179	0	0	0.00%	0
24.08.20	11,590	210	4,392	0	0	0.00%	0
24.08.19	11,815	225	5,361	0	0	0.00%	0
24.08.16	11,755	60	2,472	0	0	0.00%	0
24.08.14	11,625	130	351	0	0	0.00%	0
24.08.13	11,820	195	668	0	0	0.00%	0
24.08.12	11,720	100	1,343	0	0	0.00%	0
24.08.09	11,460	260	691	0	0	0.00%	0
24.08.08	11,380	80	415	0	0	0.00%	0
24.08.07	11,430	50	158	0	0	0.00%	0
24.08.06	11,715	285	6,191	0	0	0.00%	0
24.08.05	11,755	40	548	0	0	0.00%	0
24.08.02	11,935	180	1,332	0	0	0.00%	0
24.08.01	12,060	125	1,275	0	0	0.00%	0
24.07.31	12,410	350	649	0	0	0.00%	0
24.07.30	12,350	60	502	0	0	0.00%	0
24.07.29	12,360	10	743	0	0	0.00%	0
24.07.26	12,080	280	1,256	0	0	0.00%	0
24.07.25	11,995	85	1,399	0	0	0.00%	0
24.07.24	12,160	165	2	0	0	0.00%	0
24.07.23	12,120	40	1,195	0	0	0.00%	0
24.07.22	11,965	155	711	0	0	0.00%	0
24.07.19	12,185	220	876	0	0	0.00%	0
24.07.18	11,985	200	163	0	0	0.00%	0
24.07.17	12,065	80	578	0	0	0.00%	0
24.07.16	11,995	70	26	0	0	0.00%	0
24.07.15	11,885	110	203	0	0	0.00%	0
24.07.12	11,780	105	101	0	0	0.00%	0
24.07.11	11,745	35	404	0	0	0.00%	0
24.07.10	11,700	45	592	0	0	0.00%	0
24.07.09	11,530	170	536	0	0	0.00%	0
24.07.08	11,480	50	255	0	0	0.00%	0
24.07.05	11,390	90	898	0	0	0.00%	0
24.07.04	11,655	265	379	0	0	0.00%	0
24.07.03	11,810	155	1,069	0	0	0.00%	0
24.07.02	11,640	170	752	0	0	0.00%	0
24.07.01	11,785	145	3,275	0	0	0.00%	0
24.06.28	11,915	130	175	0	0	0.00%	0
24.06.27	12,170	255	1,235	0	0	0.00%	0
24.06.26	12,200	30	230	0	0	0.00%	0
24.06.25	11,900	300	753	0	0	0.00%	0
24.06.24	11,900	0	3,631	0	0	0.00%	0
24.06.21	11,670	230	3	0	0	0.00%	0
24.06.20	11,670	0	109	0	0	0.00%	0
24.06.19	11,675	5	513	0	0	0.00%	0
24.06.18	11,725	50	315	0	0	0.00%	0
24.06.17	11,805	80	798	0	0	0.00%	0
24.06.14	11,815	10	190	0	0	0.00%	0
24.06.13	11,915	100	101	0	0	0.00%	0
24.06.12	11,955	40	24	0	0	0.00%	0
24.06.11	11,965	10	129	0	0	0.00%	0
24.06.10	11,965	0	209	0	0	0.00%	0
24.06.07	11,890	75	198	0	0	0.00%	0
24.06.05	11,735	155	45	0	0	0.00%	0
24.06.04	11,900	165	47	0	0	0.00%	0
24.06.03	11,810	90	2,441	0	0	0.00%	0
24.05.31	11,685	125	16	0	0	0.00%	0
24.05.30	11,695	10	121	0	0	0.00%	0
24.05.29	11,935	240	309	0	0	0.00%	0
24.05.28	11,900	35	388	0	0	0.00%	0
24.05.27	12,055	155	30	0	0	0.00%	0
24.05.24	12,135	80	380	0	0	0.00%	0
24.05.23	11,715	420	693	0	0	0.00%	0
24.05.22	11,625	90	238	0	0	0.00%	0
24.05.21	11,500	125	973	0	0	0.00%	0
24.05.20	11,490	10	34	0	0	0.00%	0
24.05.17	11,400	90	198	0	0	0.00%	0
24.05.16	11,405	5	1,023	0	0	0.00%	0
24.05.14	11,115	290	74	0	0	0.00%	0
24.05.13	11,165	50	32	0	0	0.00%	0
24.05.10	11,115	50	51	0	0	0.00%	0
24.05.09	11,200	85	651	0	0	0.00%	0
24.05.08	11,085	115	16	0	0	0.00%	0
24.05.07	11,145	60	25	0	0	0.00%	0
24.05.03	10,975	170	8	0	0	0.00%	0
24.05.02	10,945	30	440	0	0	0.00%	0
24.04.30	10,715	230	24	0	0	0.00%	0
24.04.29	10,755	5	55	0	0	0.00%	0
24.04.26	10,790	35	30	0	0	0.00%	0
24.04.25	10,790	0	5	0	0	0.00%	0
24.04.24	10,705	85	669	0	0	0.00%	0
24.04.23	10,640	65	5	0	0	0.00%	0
24.04.22	10,455	185	867	0	0	0.00%	0
24.04.19	10,580	125	7,287	0	0	0.00%	0
24.04.18	10,665	85	4	0	0	0.00%	0
24.04.17	10,865	200	83	0	0	0.00%	0
24.04.16	10,735	130	720	0	0	0.00%	0
24.04.15	10,870	0	0	0	0	0.00%	0
24.04.12	10,700	170	6	0	0	0.00%	0
24.04.11	10,790	90	107	0	0	0.00%	0
24.04.09	10,740	50	13	0	0	0.00%	0
24.04.08	10,745	5	7	0	0	0.00%	0
24.04.05	10,905	160	23	0	0	0.00%	0
24.04.04	10,905	0	1	0	0	0.00%	0
24.04.03	11,060	155	1,481	0	0	0.00%	0
24.04.02	11,080	20	79	0	0	0.00%	0
24.04.01	11,125	45	372	0	0	0.00%	0
24.03.29	11,105	20	435	0	0	0.00%	0
24.03.28	10,910	195	273	0	0	0.00%	0
24.03.27	10,990	80	180	0	0	0.00%	0
24.03.26	10,845	145	29	0	0	0.00%	0
24.03.25	10,780	65	1,706	0	0	0.00%	0
24.03.22	10,720	60	78	0	0	0.00%	0
24.03.21	10,780	60	513	0	0	0.00%	0
24.03.20	10,750	30	54	0	0	0.00%	0
24.03.19	10,760	10	13	0	0	0.00%	0
24.03.18	10,745	15	195	0	0	0.00%	0
24.03.15	10,845	100	20	0	0	0.00%	0
24.03.14	10,845	0	11	0	0	0.00%	0
24.03.13	10,825	20	24	0	0	0.00%	0
24.03.12	10,700	125	319	0	0	0.00%	0
24.03.11	10,700	0	13	0	0	0.00%	0
24.03.08	10,700	0	330	0	0	0.00%	0
24.03.07	10,690	10	71	0	0	0.00%	0
24.03.06	10,675	15	63	0	0	0.00%	0
24.03.05	10,635	40	47	0	0	0.00%	0
24.03.04	10,720	85	106	0	0	0.00%	0
24.02.29	10,885	165	22	0	0	0.00%	0
24.02.28	10,850	35	123	0	0	0.00%	0
24.02.27	10,815	35	751	0	0	0.00%	0
24.02.23	10,615	200	207	0	0	0.00%	0
24.02.22	10,585	30	115	0	0	0.00%	0
24.02.21	10,665	80	152	0	0	0.00%	0
24.02.20	10,540	125	516	0	0	0.00%	0
24.02.19	10,550	10	511	0	0	0.00%	0
24.02.16	10,385	165	1,047	0	0	0.00%	0
24.02.15	10,435	50	15	0	0	0.00%	0
24.02.14	10,460	25	839	0	0	0.00%	0
24.02.13	10,595	135	427	0	0	0.00%	0
24.02.07	10,380	215	484	0	0	0.00%	0
24.02.06	10,485	105	2	0	0	0.00%	0
24.02.05	10,410	75	211	0	0	0.00%	0
24.02.02	10,505	95	368	0	0	0.00%	0
24.02.01	10,465	40	40	0	0	0.00%	0
24.01.31	10,535	70	1,102	0	0	0.00%	0
24.01.30	10,605	20	427	0	0	0.00%	0
24.01.29	10,505	100	268	0	0	0.00%	0
24.01.26	10,525	20	301	0	0	0.00%	0
24.01.25	10,540	15	1,350	0	0	0.00%	0
24.01.24	10,595	55	537	0	0	0.00%	0
24.01.23	10,625	30	25	0	0	0.00%	0
24.01.22	10,595	30	562	0	0	0.00%	0
24.01.19	10,655	60	144	0	0	0.00%	0
24.01.18	10,670	15	604	0	0	0.00%	0
24.01.17	10,680	10	19	0	0	0.00%	0
24.01.16	10,740	60	2,364	0	0	0.00%	0
24.01.15	10,505	235	23	0	0	0.00%	0
24.01.12	10,550	45	402	0	0	0.00%	0
24.01.11	10,620	70	4,821	0	0	0.00%	0
24.01.10	10,655	35	3,362	0	0	0.00%	0
24.01.09	10,645	10	202	0	0	0.00%	0
24.01.08	10,620	25	127	0	0	0.00%	0
24.01.05	10,540	80	101	0	0	0.00%	0
24.01.04	10,450	90	468	0	0	0.00%	0
24.01.03	10,075	375	1,012	0	0	0.00%	0
24.01.02	9,990	85	561	0	0	0.00%	0
23.12.28	9,835	155	672	0	0	0.00%	0
23.12.27	9,895	60	534	0	0	0.00%	0
23.12.26	9,735	160	1,254	0	0	0.00%	0
23.12.22	9,625	110	157	0	0	0.00%	0
23.12.21	9,760	135	2	0	0	0.00%	0
23.12.20	9,690	70	222	0	0	0.00%	0
23.12.19	9,685	5	14	0	0	0.00%	0
23.12.18	9,670	15	262	0	0	0.00%	0
23.12.15	9,590	80	7	0	0	0.00%	0
23.12.14	9,710	120	239	0	0	0.00%	0
23.12.13	9,800	90	971	0	0	0.00%	0
23.12.12	9,620	180	1,168	0	0	0.00%	0
23.12.11	9,510	110	62	0	0	0.00%	0
23.12.08	9,785	275	376	0	0	0.00%	0
23.12.07	9,685	100	10	0	0	0.00%	0
23.12.06	9,685	0	78	0	0	0.00%	0
23.12.05	9,450	235	596	0	0	0.00%	0
23.12.04	9,520	70	28	0	0	0.00%	0
23.12.01	9,375	145	41	0	0	0.00%	0
23.11.30	9,265	110	102	0	0	0.00%	0
23.11.29	9,300	35	57	0	0	0.00%	0
23.11.28	9,455	155	20	0	0	0.00%	0
23.11.27	9,405	50	37	0	0	0.00%	0
23.11.24	9,400	5	93	0	0	0.00%	0
23.11.23	9,315	85	39	0	0	0.00%	0
23.11.22	9,280	35	1,535	0	0	0.00%	0
23.11.17	9,280	100	8	0	0	0.00%	0
23.11.16	9,220	60	31	0	0	0.00%	0
23.11.15	9,385	165	37	0	0	0.00%	0
23.11.14	9,310	75	3	0	0	0.00%	0
23.11.13	9,290	20	139	0	0	0.00%	0
23.11.10	9,445	155	21	0	0	0.00%	0
23.11.08	9,465	45	196	0	0	0.00%	0
23.11.06	9,470	40	18	0	0	0.00%	0
23.11.03	9,530	60	2	0	0	0.00%	0
23.11.02	9,685	155	175	0	0	0.00%	0
23.11.01	9,500	185	3	0	0	0.00%	0
23.10.31	9,490	10	20,001	0	0	0.00%	0
23.10.30	10,080	590	2	0	0	0.00%	0
23.10.27	9,880	200	1	0	0	0.00%	0
23.10.26	9,865	15	400	0	0	0.00%	0
23.10.25	9,745	120	79	0	0	0.00%	0
23.10.24	9,880	135	67	0	0	0.00%	0
23.10.23	9,925	45	90	0	0	0.00%	0
23.10.18	10,360	45	100	0	0	0.00%	0
23.10.17	10,415	55	36	0	0	0.00%	0
23.10.16	10,350	65	9	0	0	0.00%	0
23.10.13	10,285	65	100	0	0	0.00%	0
23.10.12	10,315	30	1	0	0	0.00%	0
23.10.11	10,290	25	154	0	0	0.00%	0
23.10.10	10,230	60	1	0	0	0.00%	0
23.10.05	10,190	100	4	0	0	0.00%	0
23.10.04	10,340	150	508	0	0	0.00%	0
23.09.27	10,345	5	11	0	0	0.00%	0
23.09.26	10,285	60	1	0	0	0.00%	0
23.09.25	10,345	60	6	0	0	0.00%	0
23.09.22	10,325	20	33	0	0	0.00%	0
23.09.21	10,315	10	224	0	0	0.00%	0
23.09.20	10,270	45	3	0	0	0.00%	0
23.09.19	10,430	160	5	0	0	0.00%	0
23.09.18	10,435	5	1	0	0	0.00%	0
23.09.15	10,390	45	10	0	0	0.00%	0
23.09.13	10,415	60	25	0	0	0.00%	0
23.09.12	10,255	160	1,462	0	0	0.00%	0
23.09.11	10,255	0	3	0	0	0.00%	0
23.09.08	10,185	70	7	0	0	0.00%	0
23.09.07	10,335	150	202	0	0	0.00%	0
23.09.06	10,350	15	11	0	0	0.00%	0
23.09.05	10,395	45	28	0	0	0.00%	0
23.09.04	10,370	25	1	0	0	0.00%	0
23.09.01	10,545	175	83	0	0	0.00%	0
23.08.31	10,460	85	103	0	0	0.00%	0
23.08.30	10,380	80	1	0	0	0.00%	0
23.08.29	10,535	155	380	0	0	0.00%	0
23.08.28	10,400	135	2	0	0	0.00%	0
23.08.25	10,565	165	145	0	0	0.00%	0
23.08.24	10,585	20	20,068	0	0	0.00%	0
23.08.23	10,485	100	112	0	0	0.00%	0
23.08.22	10,435	50	60	0	0	0.00%	0
23.08.21	10,475	40	9,198	0	0	0.00%	0
23.08.18	10,455	20	94	0	0	0.00%	0
23.08.17	10,370	85	40	0	0	0.00%	0
23.08.16	10,455	85	117	0	0	0.00%	0
23.08.14	10,345	110	21	0	0	0.00%	0
23.08.10	10,295	50	32	0	0	0.00%	0
23.08.09	10,030	265	35	0	0	0.00%	0
23.08.08	10,005	25	150	0	0	0.00%	0
23.08.07	9,990	15	8	0	0	0.00%	0
23.08.04	9,990	0	55	0	0	0.00%	0
23.08.03	10,005	15	9	0	0	0.00%	0
23.08.02	10,040	35	109	0	0	0.00%	0
23.08.01	10,045	5	3,868	0	0	0.00%	0
23.07.31	10,025	20	100	0	0	0.00%	0
23.07.28	10,110	35	1	0	0	0.00%	0
23.07.27	10,040	70	393	0	0	0.00%	0
23.07.26	10,150	110	573	0	0	0.00%	0
23.07.25	10,385	235	919	0	0	0.00%	0
23.07.24	10,260	125	719	0	0	0.00%	0
23.07.21	10,035	225	29	0	0	0.00%	0
23.07.20	9,875	160	19	0	0	0.00%	0
23.07.19	9,735	140	1	0	0	0.00%	0
23.07.18	9,890	155	11	0	0	0.00%	0
23.07.17	9,770	120	18	0	0	0.00%	0
23.07.14	9,775	5	15	0	0	0.00%	0
23.07.13	9,945	170	61	0	0	0.00%	0
23.07.10	10,095	155	104	0	0	0.00%	0
23.07.07	10,305	210	1	0	0	0.00%	0
23.07.06	10,190	115	6	0	0	0.00%	0
23.07.05	10,275	85	1	0	0	0.00%	0
23.07.03	10,360	5	155	0	0	0.00%	0
23.06.30	10,300	60	100	0	0	0.00%	0
23.06.29	10,315	15	9	0	0	0.00%	0
23.06.27	10,385	70	13	0	0	0.00%	0
23.06.23	10,340	45	1	0	0	0.00%	0
23.06.22	10,220	120	223	0	0	0.00%	0
23.06.21	10,220	0	208	0	0	0.00%	0
23.06.20	10,275	55	7	0	0	0.00%	0
23.06.16	10,160	115	10	0	0	0.00%	0
23.06.15	10,095	65	2	0	0	0.00%	0
23.06.14	10,110	15	1	0	0	0.00%	0
23.06.13	10,155	45	12	0	0	0.00%	0
23.06.12	10,210	55	5	0	0	0.00%	0
23.06.09	10,250	40	10	0	0	0.00%	0
23.06.08	10,260	10	63	0	0	0.00%	0
23.06.07	10,265	5	6	0	0	0.00%	0
23.06.05	10,275	10	311	0	0	0.00%	0
23.06.02	10,355	80	9	0	0	0.00%	0
23.05.31	10,270	130	1,100	0	0	0.00%	0
23.05.30	10,345	75	102	0	0	0.00%	0
23.05.26	10,620	275	211	0	0	0.00%	0
23.05.25	10,635	15	3	0	0	0.00%	0
23.05.24	10,545	90	212	0	0	0.00%	0
23.05.23	10,625	80	1	0	0	0.00%	0
23.05.22	10,655	30	5	0	0	0.00%	0
23.05.19	10,675	20	11	0	0	0.00%	0
23.05.17	10,745	45	5	0	0	0.00%	0
23.05.16	10,715	30	5	0	0	0.00%	0
23.05.15	10,645	70	12	0	0	0.00%	0
23.05.12	10,660	15	50	0	0	0.00%	0
23.05.11	10,745	85	6	0	0	0.00%	0
23.05.09	10,725	20	6	0	0	0.00%	0
23.05.08	10,815	90	196	0	0	0.00%	0
23.05.03	10,940	70	300	0	0	0.00%	0
23.05.02	10,825	115	8	0	0	0.00%	0
23.04.28	10,750	75	101	0	0	0.00%	0
23.04.27	10,950	155	2	0	0	0.00%	0
23.04.26	10,950	0	1	0	0	0.00%	0
23.04.25	10,900	50	1	0	0	0.00%	0
23.04.24	10,890	10	99	0	0	0.00%	0
23.04.21	10,900	10	35	0	0	0.00%	0
23.04.20	10,780	120	147	0	0	0.00%	0
23.04.19	10,860	80	17	0	0	0.00%	0
23.04.18	10,935	75	13	0	0	0.00%	0
23.04.17	10,830	105	111	0	0	0.00%	0
23.04.14	10,705	125	1	0	0	0.00%	0
23.04.13	10,900	195	15	0	0	0.00%	0
23.04.11	10,835	105	97	0	0	0.00%	0
23.04.10	10,890	55	4	0	0	0.00%	0
23.04.07	10,570	320	52	0	0	0.00%	0
23.04.06	10,590	20	33	0	0	0.00%	0
23.04.05	10,560	30	13	0	0	0.00%	0
23.04.03	10,305	245	326	0	0	0.00%	0
23.03.31	10,255	50	3	0	0	0.00%	0
23.03.30	10,160	95	98	0	0	0.00%	0