매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,380	640	142,086	-26,084	13,593	0.10%	13,997,819
25.06.12	15,020	370	111,125	30,527	39,677	0.28%	13,971,735
25.06.11	15,390	540	176,863	-15,270	9,150	0.07%	14,002,262
25.06.10	14,850	80	186,061	-1,475	24,420	0.17%	13,986,992
25.06.09	14,770	180	154,373	-11,125	25,895	0.18%	13,985,517
25.06.05	14,590	240	193,642	37,020	37,020	0.26%	13,974,392
25.06.04	14,350	530	90,453	0	0	0.00%	14,011,412
25.06.02	13,820	150	51,320	0	0	0.00%	14,011,412
25.05.30	13,970	450	65,744	0	0	0.00%	14,011,412
25.05.29	14,420	280	112,642	0	23,746	0.17%	13,987,666
25.05.28	14,140	410	117,830	0	0	0.00%	0
25.05.27	13,730	290	65,674	0	0	0.00%	0
25.05.26	14,020	640	107,850	0	0	0.00%	0
25.05.23	13,380	390	88,018	0	0	0.00%	0
25.05.22	13,770	580	95,497	0	0	0.00%	0
25.05.21	14,350	150	66,456	0	0	0.00%	0
25.05.20	14,500	130	88,499	0	0	0.00%	0
25.05.19	14,630	850	120,161	0	0	0.00%	0
25.05.16	15,480	120	225,768	0	0	0.00%	0