매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	11,480	330	136,580	13,890	194,588	1.39%	13,816,824
25.04.08	11,120	360	177,700	-7,831	180,698	1.29%	13,830,714
25.04.07	12,600	1,480	162,767	18,549	188,529	1.35%	13,822,883
25.04.04	12,620	20	188,996	-7,617	169,980	1.21%	13,841,432
25.04.03	13,190	570	132,583	-42,988	177,597	1.27%	13,833,815
25.04.02	13,440	250	148,416	-32,002	220,585	1.57%	13,790,827
25.04.01	12,930	510	188,655	-12,995	252,587	1.80%	13,758,825
25.03.31	13,950	1,020	222,480	151,777	265,582	1.90%	13,745,830
25.03.28	14,690	740	353,456	-5,317	113,805	0.81%	13,897,607
25.03.27	15,820	1,130	406,972	14,666	119,122	0.85%	13,892,290
25.03.26	15,500	320	832,369	104,456	104,456	0.75%	13,906,956
25.03.25	16,300	800	528,669	0	0	0.00%	0
25.03.24	16,910	610	576,642	0	0	0.00%	0
25.03.21	17,590	680	1,556,296	0	0	0.00%	0
25.03.20	16,500	1,090	7,261,271	0	0	0.00%	0
25.03.19	16,020	480	3,666,984	0	0	0.00%	0
25.03.18	16,560	540	602,194	0	0	0.00%	0
25.03.17	16,490	70	1,974,773	0	0	0.00%	0
25.03.14	16,340	150	1,342,251	0	0	0.00%	0
25.03.13	17,200	860	5,987,065	0	0	0.00%	0
25.03.12	14,220	2,980	10,368,009	0	0	0.00%	0