매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,390	200	13,088	4,259	71,005	0.82%	8,603,551
25.04.03	10,540	150	17,285	-6,884	66,746	0.77%	8,607,810
25.04.02	10,800	260	25,525	-114	73,630	0.85%	8,600,926
25.04.01	10,670	130	20,706	-2,637	73,744	0.85%	8,600,812
25.03.31	11,210	540	38,509	34,100	76,381	0.88%	8,598,175
25.03.28	11,810	600	63,926	-5,175	42,281	0.49%	8,632,275
25.03.27	12,330	520	45,499	-10,169	47,456	0.55%	8,627,100
25.03.26	12,050	280	63,826	4,175	57,625	0.66%	8,616,931
25.03.25	12,180	130	52,376	-3,752	53,450	0.62%	8,621,106
25.03.24	12,500	320	57,175	8,650	57,202	0.66%	8,617,354
25.03.21	13,070	570	157,754	48,552	48,552	0.56%	8,626,004
25.03.20	12,500	570	1,477,942	0	0	0.00%	0
25.03.19	12,600	100	52,639	0	0	0.00%	0
25.03.18	12,900	300	45,555	0	0	0.00%	0
25.03.17	13,000	100	118,222	0	0	0.00%	0
25.03.14	12,450	550	452,252	0	0	0.00%	0
25.03.13	12,580	130	60,788	0	0	0.00%	0
25.03.12	12,230	350	51,841	0	0	0.00%	0
25.03.11	12,560	330	79,074	0	0	0.00%	0
25.03.10	12,640	80	60,428	0	0	0.00%	0
25.03.07	12,520	120	86,387	0	0	0.00%	0