매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,990	80	195,444	-2,222	1,197,906	7.29%	15,242,414
25.06.12	6,070	70	139,655	37,455	1,200,128	7.30%	15,240,192
25.06.11	6,140	50	251,250	-183,689	1,162,673	7.07%	15,277,647
25.06.10	6,190	90	3,986,658	26,656	1,346,362	8.19%	15,093,958
25.06.09	6,100	90	138,419	-14,681	1,319,706	8.03%	15,120,614
25.06.05	6,010	110	123,595	25,592	1,334,387	8.12%	15,105,933
25.06.04	6,120	130	198,278	128,266	1,308,795	7.96%	15,131,525
25.06.02	5,990	310	1,451,640	4,721	1,180,529	7.18%	15,259,791
25.05.30	5,680	0	49,257	-5,048	1,175,808	7.15%	15,264,512
25.05.29	5,680	10	49,420	0	1,180,856	7.18%	15,259,464
25.05.28	5,670	170	63,127	0	0	0.00%	0
25.05.27	5,500	20	52,502	0	0	0.00%	0
25.05.26	5,480	20	50,501	0	0	0.00%	0
25.05.23	5,500	100	46,580	0	0	0.00%	0
25.05.22	5,600	20	60,472	0	0	0.00%	0
25.05.21	5,620	10	46,804	0	0	0.00%	0
25.05.20	5,630	90	54,706	0	0	0.00%	0
25.05.19	5,720	10	65,303	0	0	0.00%	0