매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,825	175	155,413	-3,017	445,064	2.71%	15,977,256
24.09.19	4,870	45	74,048	-14,883	448,081	2.73%	15,974,239
24.09.13	4,930	60	63,594	28,262	462,964	2.82%	15,959,356
24.09.12	4,770	160	57,115	23,601	434,702	2.65%	15,987,618
24.09.11	4,795	25	80,156	-24,887	411,101	2.50%	16,011,219
24.09.10	5,040	245	71,032	20,425	435,988	2.65%	15,986,332
24.09.09	4,950	90	121,687	135	415,563	2.53%	16,006,757
24.09.06	5,190	240	143,094	11,114	415,428	2.53%	16,006,892
24.09.05	5,230	40	125,761	404,314	404,314	2.46%	16,018,006
24.09.04	5,830	600	290,819	0	0	0.00%	0
24.09.03	5,470	360	432,306	0	0	0.00%	0
24.09.02	5,540	70	71,380	0	0	0.00%	0
24.08.30	5,340	200	72,041	0	0	0.00%	0
24.08.29	5,450	110	83,208	0	0	0.00%	0
24.08.28	5,590	140	81,385	0	0	0.00%	0
24.08.27	5,610	20	54,768	0	0	0.00%	0
24.08.26	5,700	90	64,287	0	0	0.00%	0
24.08.23	5,630	70	124,481	0	0	0.00%	0
24.08.22	5,750	120	127,726	0	0	0.00%	0
24.08.21	5,730	20	100,918	0	0	0.00%	0
24.08.20	5,590	140	120,695	0	0	0.00%	0
24.08.19	5,750	160	117,316	0	0	0.00%	0
24.08.16	5,800	50	103,962	0	0	0.00%	0
24.08.14	5,760	40	71,281	0	0	0.00%	0
24.08.13	5,910	150	151,261	0	0	0.00%	0
24.08.12	6,000	90	142,845	0	0	0.00%	0
24.08.09	6,000	0	125,258	0	0	0.00%	0
24.08.08	6,160	160	95,838	0	0	0.00%	0
24.08.07	6,110	50	118,481	0	0	0.00%	0
24.08.06	5,700	410	203,434	0	0	0.00%	0
24.08.05	6,900	1,200	421,197	0	0	0.00%	0
24.08.02	7,400	500	182,786	0	0	0.00%	0
24.08.01	7,180	220	161,447	0	0	0.00%	0
24.07.31	7,280	100	115,107	0	0	0.00%	0
24.07.30	7,510	230	100,060	0	0	0.00%	0
24.07.29	7,370	140	125,495	0	0	0.00%	0
24.07.26	7,000	370	221,749	0	0	0.00%	0
24.07.25	7,230	230	263,626	0	0	0.00%	0
24.07.24	7,500	270	323,941	0	0	0.00%	0
24.07.23	7,370	130	3,230,164	0	0	0.00%	0
24.07.22	7,710	340	237,241	0	0	0.00%	0
24.07.19	7,640	70	158,730	0	0	0.00%	0
24.07.18	7,830	190	224,153	0	0	0.00%	0
24.07.17	8,050	220	188,788	0	0	0.00%	0
24.07.16	8,210	160	156,920	0	0	0.00%	0
24.07.15	8,140	70	145,038	0	0	0.00%	0
24.07.12	8,300	160	178,686	0	0	0.00%	0
24.07.11	8,680	380	313,530	0	0	0.00%	0
24.07.10	8,950	270	261,211	0	0	0.00%	0
24.07.09	8,950	0	266,409	0	0	0.00%	0
24.07.08	8,960	10	233,696	0	0	0.00%	0
24.07.05	8,970	10	494,803	0	0	0.00%	0
24.07.04	9,080	110	418,666	0	0	0.00%	0
24.07.03	9,090	10	486,105	0	0	0.00%	0
24.07.02	9,410	320	628,484	0	0	0.00%	0
24.07.01	10,360	950	1,045,411	0	0	0.00%	0
24.06.28	11,420	1,060	2,968,324	0	0	0.00%	0
24.06.27	12,200	780	1,656,312	0	0	0.00%	0
24.06.26	11,990	210	999,518	0	0	0.00%	0
24.06.25	12,730	740	1,388,206	0	0	0.00%	0
24.06.24	12,590	140	847,068	0	0	0.00%	0
24.06.21	13,560	970	1,122,385	0	0	0.00%	0
24.06.20	13,400	160	1,532,371	0	0	0.00%	0
24.06.19	14,880	1,480	1,922,616	0	0	0.00%	0
24.06.18	16,900	2,020	5,473,614	0	0	0.00%	0
24.06.17	17,420	520	692,247	0	0	0.00%	0
24.06.14	17,560	140	1,062,749	0	0	0.00%	0
24.06.13	16,940	620	3,256,379	0	0	0.00%	0
24.06.12	16,790	150	1,681,966	0	0	0.00%	0
24.06.11	16,610	180	1,892,004	0	0	0.00%	0
24.06.10	16,260	350	5,225,115	0	0	0.00%	0
24.06.07	15,900	360	6,933,357	0	0	0.00%	0
24.06.05	16,110	210	2,565,089	0	0	0.00%	0
24.06.04	16,510	400	3,939,809	0	0	0.00%	0
24.06.03	13,300	3,210	18,068,762	0	0	0.00%	0
24.05.31	12,610	690	740,735	0	0	0.00%	0
24.05.30	12,380	230	2,520,125	0	0	0.00%	0
24.05.29	12,190	190	165,646	0	0	0.00%	0
24.05.28	11,940	250	126,547	0	0	0.00%	0
24.05.27	11,890	50	157,107	0	0	0.00%	0
24.05.24	12,120	230	125,883	0	0	0.00%	0
24.05.23	12,350	230	182,909	0	0	0.00%	0
24.05.22	12,600	250	138,480	0	0	0.00%	0
24.05.21	12,650	50	287,535	0	0	0.00%	0
24.05.20	12,120	530	1,731,788	0	0	0.00%	0
24.05.17	11,970	150	140,920	0	0	0.00%	0
24.05.16	11,640	330	212,678	0	0	0.00%	0
24.05.14	11,300	340	213,934	0	0	0.00%	0
24.05.13	12,240	940	478,995	0	0	0.00%	0
24.05.10	11,800	440	492,957	0	0	0.00%	0
24.05.09	12,250	450	945,353	0	0	0.00%	0
24.05.08	13,240	990	611,398	0	0	0.00%	0
24.05.07	13,300	60	125,910	0	0	0.00%	0
24.05.03	13,490	190	332,724	0	0	0.00%	0
24.05.02	13,290	200	139,057	0	0	0.00%	0
24.04.30	13,430	140	151,174	0	0	0.00%	0
24.04.29	13,750	320	215,813	0	0	0.00%	0
24.04.26	14,220	470	215,351	0	0	0.00%	0
24.04.25	13,870	350	260,198	0	0	0.00%	0
24.04.24	13,990	120	142,737	0	0	0.00%	0
24.04.23	13,980	10	186,669	0	0	0.00%	0
24.04.22	13,390	590	219,688	0	0	0.00%	0
24.04.19	13,670	280	313,575	0	0	0.00%	0
24.04.18	13,500	170	161,379	0	0	0.00%	0
24.04.17	12,970	530	317,948	0	0	0.00%	0
24.04.16	13,660	690	553,451	0	0	0.00%	0
24.04.15	14,420	760	433,364	0	0	0.00%	0
24.04.12	14,190	230	359,256	0	0	0.00%	0
24.04.11	14,720	530	372,714	0	0	0.00%	0
24.04.09	13,990	730	628,455	0	0	0.00%	0
24.04.08	14,260	270	511,134	0	0	0.00%	0
24.04.05	13,980	280	467,984	0	0	0.00%	0
24.04.04	13,300	680	390,433	0	0	0.00%	0
24.04.03	13,800	500	981,348	0	0	0.00%	0
24.04.02	14,140	340	420,603	0	0	0.00%	0
24.04.01	13,220	920	924,492	0	0	0.00%	0
24.03.29	13,080	140	247,390	0	0	0.00%	0
24.03.28	13,390	310	461,792	0	0	0.00%	0
24.03.27	13,480	90	669,931	0	0	0.00%	0
24.03.26	12,380	1,100	4,383,566	0	0	0.00%	0
24.03.25	12,150	230	189,594	0	0	0.00%	0
24.03.22	12,080	70	149,039	0	0	0.00%	0
24.03.21	12,330	250	295,878	0	0	0.00%	0
24.03.20	12,740	410	256,225	0	0	0.00%	0
24.03.19	12,770	30	295,504	0	0	0.00%	0
24.03.18	13,160	390	402,497	0	0	0.00%	0
24.03.15	12,420	740	626,057	0	0	0.00%	0
24.03.14	12,720	300	324,794	0	0	0.00%	0
24.03.13	13,070	350	622,676	0	0	0.00%	0
24.03.12	12,350	720	764,278	0	0	0.00%	0
24.03.11	12,200	150	931,975	0	0	0.00%	0
24.03.08	12,200	0	510,766	0	0	0.00%	0
24.03.07	11,380	820	765,736	0	0	0.00%	0
24.03.06	11,720	340	315,172	0	0	0.00%	0
24.03.05	11,860	140	345,445	0	0	0.00%	0
24.03.04	11,920	60	434,800	0	0	0.00%	0
24.02.29	12,190	270	394,632	0	0	0.00%	0
24.02.28	11,650	540	884,848	0	0	0.00%	0
24.02.27	11,980	330	622,128	0	0	0.00%	0
24.02.26	12,100	120	923,339	0	0	0.00%	0
24.02.23	12,160	60	1,386,992	0	0	0.00%	0
24.02.22	12,900	740	1,492,019	0	0	0.00%	0
24.02.21	12,900	0	12,465,597	0	0	0.00%	0
24.02.20	9,930	2,970	5,783,484	0	0	0.00%	0
24.02.19	9,460	470	1,299,444	0	0	0.00%	0
24.02.16	9,750	290	163,787	0	0	0.00%	0
24.02.15	9,980	230	214,219	0	0	0.00%	0
24.02.14	9,600	380	385,493	0	0	0.00%	0
24.02.13	9,550	50	135,643	0	0	0.00%	0
24.02.08	9,290	260	144,357	0	0	0.00%	0
24.02.07	9,530	240	191,739	0	0	0.00%	0
24.02.06	9,750	220	146,731	0	0	0.00%	0
24.02.05	9,700	50	362,487	0	0	0.00%	0
24.02.02	9,590	110	346,917	0	0	0.00%	0
24.02.01	10,200	610	468,212	0	0	0.00%	0
24.01.31	10,280	80	379,982	0	0	0.00%	0
24.01.30	9,960	320	332,779	0	0	0.00%	0
24.01.29	10,890	930	626,051	0	0	0.00%	0
24.01.26	10,210	680	904,994	0	0	0.00%	0
24.01.25	10,000	210	716,890	0	0	0.00%	0
24.01.24	10,180	180	3,866,088	0	0	0.00%	0
24.01.23	9,670	510	1,239,599	0	0	0.00%	0
24.01.22	9,330	340	468,105	0	0	0.00%	0
24.01.19	9,400	70	259,490	0	0	0.00%	0
24.01.18	8,680	720	550,483	0	0	0.00%	0
24.01.17	9,310	630	332,296	0	0	0.00%	0
24.01.16	9,500	190	291,202	0	0	0.00%	0
24.01.15	10,200	700	374,325	0	0	0.00%	0
24.01.12	9,880	320	630,662	0	0	0.00%	0
24.01.11	9,880	0	258,627	0	0	0.00%	0
24.01.10	9,780	100	592,691	0	0	0.00%	0
24.01.09	9,820	40	590,438	0	0	0.00%	0
24.01.08	9,590	230	2,347,854	0	0	0.00%	0
24.01.05	9,430	160	454,959	0	0	0.00%	0
24.01.04	8,910	520	2,053,662	0	0	0.00%	0
24.01.03	8,210	700	1,022,001	0	0	0.00%	0
24.01.02	8,310	100	135,502	0	0	0.00%	0
23.12.28	8,460	150	200,307	0	0	0.00%	0
23.12.27	8,320	140	170,393	0	0	0.00%	0
23.12.26	8,420	100	253,926	0	0	0.00%	0
23.12.22	8,630	210	346,874	0	0	0.00%	0
23.12.21	7,970	660	1,155,593	0	0	0.00%	0
23.12.20	8,000	30	163,956	0	0	0.00%	0
23.12.19	7,920	80	74,412	0	0	0.00%	0
23.12.18	7,900	20	71,070	0	0	0.00%	0
23.12.15	7,960	60	78,200	0	0	0.00%	0
23.12.14	8,180	220	351,938	0	0	0.00%	0
23.12.13	8,730	550	289,768	0	0	0.00%	0
23.12.12	8,660	70	116,243	0	0	0.00%	0
23.12.11	8,880	220	167,136	0	0	0.00%	0
23.12.08	9,180	300	397,040	0	0	0.00%	0
23.12.07	8,600	580	717,713	0	0	0.00%	0
23.12.06	8,270	330	362,149	0	0	0.00%	0
23.12.05	8,390	120	101,836	0	0	0.00%	0
23.12.04	8,400	10	177,337	0	0	0.00%	0
23.12.01	8,370	30	183,287	0	0	0.00%	0
23.11.30	8,470	100	108,217	0	0	0.00%	0
23.11.29	8,790	320	223,033	0	0	0.00%	0
23.11.28	8,200	590	716,780	0	0	0.00%	0
23.11.27	8,530	330	125,629	0	0	0.00%	0
23.11.24	8,530	0	209,114	0	0	0.00%	0
23.11.23	8,290	240	290,664	0	0	0.00%	0
23.11.22	8,210	80	836,679	0	0	0.00%	0
23.11.21	8,250	40	506,567	0	0	0.00%	0
23.11.20	7,910	340	170,356	0	0	0.00%	0
23.11.17	8,140	230	220,584	0	0	0.00%	0
23.11.16	7,900	300	117,524	0	0	0.00%	0
23.11.15	7,710	190	124,970	0	0	0.00%	0
23.11.14	7,310	400	315,305	0	0	0.00%	0
23.11.13	7,650	340	156,119	0	0	0.00%	0
23.11.10	8,300	650	287,231	0	0	0.00%	0
23.11.09	8,430	130	301,180	0	0	0.00%	0
23.11.08	7,660	770	535,859	0	0	0.00%	0
23.11.07	7,670	10	213,420	0	0	0.00%	0
23.11.06	7,000	670	941,998	0	0	0.00%	0
23.11.03	7,390	390	287,104	0	0	0.00%	0
23.11.02	7,390	0	138,519	0	0	0.00%	0
23.11.01	7,100	290	133,227	0	0	0.00%	0
23.10.31	7,000	100	112,620	0	0	0.00%	0
23.10.30	6,740	260	202,593	0	0	0.00%	0
23.10.27	6,540	200	128,944	0	0	0.00%	0
23.10.26	6,760	220	154,045	0	0	0.00%	0
23.10.25	6,940	180	172,740	0	0	0.00%	0
23.10.24	6,790	150	266,572	0	0	0.00%	0
23.10.23	7,120	330	309,412	0	0	0.00%	0
23.10.20	7,820	700	1,129,804	0	0	0.00%	0
23.10.19	8,170	350	189,975	0	0	0.00%	0
23.10.18	8,530	360	186,031	0	0	0.00%	0
23.10.17	8,350	180	133,988	0	0	0.00%	0
23.10.16	8,920	570	195,158	0	0	0.00%	0
23.10.13	9,220	300	119,664	0	0	0.00%	0
23.10.12	8,960	260	82,380	0	0	0.00%	0
23.10.11	8,650	310	98,554	0	0	0.00%	0
23.10.10	8,990	340	196,749	0	0	0.00%	0
23.10.06	8,860	130	125,013	0	0	0.00%	0
23.10.05	9,210	350	235,801	0	0	0.00%	0
23.10.04	9,350	140	1,492,755	0	0	0.00%	0
23.09.27	9,170	180	93,189	0	0	0.00%	0
23.09.26	9,300	130	93,382	0	0	0.00%	0
23.09.25	9,890	590	207,638	0	0	0.00%	0
23.09.22	10,290	400	232,666	0	0	0.00%	0
23.09.21	10,160	130	1,028,641	0	0	0.00%	0
23.09.20	9,750	410	374,560	0	0	0.00%	0
23.09.19	10,230	480	360,907	0	0	0.00%	0
23.09.18	10,610	380	253,598	0	0	0.00%	0
23.09.15	10,810	200	254,774	0	0	0.00%	0
23.09.14	10,790	20	184,473	0	0	0.00%	0
23.09.13	11,060	270	424,766	0	0	0.00%	0
23.09.12	11,990	930	587,982	0	0	0.00%	0
23.09.11	11,400	590	936,248	0	0	0.00%	0
23.09.08	12,010	610	605,795	0	0	0.00%	0
23.09.07	12,450	440	1,204,282	0	0	0.00%	0
23.09.06	11,900	550	1,595,587	0	0	0.00%	0
23.09.05	12,090	190	1,511,934	0	0	0.00%	0
23.09.04	11,640	450	1,689,259	0	0	0.00%	0
23.09.01	10,900	740	9,873,942	0	0	0.00%	0
23.08.31	10,460	440	1,686,236	0	0	0.00%	0
23.08.30	10,670	210	317,548	0	0	0.00%	0
23.08.29	10,400	270	570,777	0	0	0.00%	0
23.08.28	10,740	340	516,016	0	0	0.00%	0
23.08.25	11,740	1,000	906,069	0	0	0.00%	0
23.08.24	11,810	70	965,158	0	0	0.00%	0
23.08.23	11,300	510	1,906,929	0	0	0.00%	0
23.08.22	11,090	210	2,215,333	0	0	0.00%	0
23.08.21	11,370	280	1,169,433	0	0	0.00%	0
23.08.18	13,460	2,090	1,820,299	0	0	0.00%	0
23.08.17	14,650	1,190	1,957,271	0	0	0.00%	0
23.08.16	13,500	1,150	6,668,549	0	0	0.00%	0
23.08.14	14,430	930	4,570,194	0	0	0.00%	0
23.08.11	11,720	2,710	16,786,321	0	0	0.00%	0
23.08.10	12,490	770	1,783,221	0	0	0.00%	0
23.08.09	12,600	110	2,917,982	0	0	0.00%	0
23.08.08	13,370	770	13,833,351	0	0	0.00%	0
23.08.07	11,060	2,310	24,086,538	0	0	0.00%	0
23.08.04	8,510	2,550	14,542,644	0	0	0.00%	0
23.08.03	9,120	610	860,142	0	0	0.00%	0
23.08.02	8,820	300	1,675,380	0	0	0.00%	0
23.08.01	9,130	310	1,285,914	0	0	0.00%	0
23.07.31	7,740	1,390	7,015,597	0	0	0.00%	0
23.07.28	7,620	120	806,756	0	0	0.00%	0
23.07.27	7,750	130	705,527	0	0	0.00%	0
23.07.26	8,910	1,100	1,172,081	0	0	0.00%	0
23.07.25	9,140	230	3,693,249	0	0	0.00%	0
23.07.24	10,050	910	3,317,856	0	0	0.00%	0
23.07.21	10,350	300	6,282,069	0	0	0.00%	0
23.07.20	0	1,350	26,837,396	0	0	0.00%	0