매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,810	45	110	0	0	0.00%	200,000
24.11.21	14,795	15	17,335	0	0	0.00%	200,000
24.11.20	14,850	55	5,086	0	0	0.00%	200,000
24.11.19	14,710	140	4,388	0	0	0.00%	200,000
24.11.18	14,885	175	87	0	0	0.00%	200,000
24.11.15	14,870	15	779	0	0	0.00%	200,000
24.11.14	14,935	55	98	0	0	0.00%	200,000
24.11.13	14,940	5	379	0	0	0.00%	200,000
24.11.12	14,615	325	830	0	0	0.00%	200,000
24.11.11	14,325	290	240	0	0	0.00%	200,000
24.11.08	14,630	305	24,359	0	0	0.00%	200,000
24.11.07	14,380	250	534	0	0	0.00%	0
24.11.06	14,070	310	390	0	0	0.00%	0
24.11.05	13,940	130	383	0	0	0.00%	0
24.11.04	13,915	25	200	0	0	0.00%	0
24.11.01	14,110	195	1,349	0	0	0.00%	0
24.10.31	14,290	180	1,781	0	0	0.00%	0
24.10.30	14,345	55	662	0	0	0.00%	0
24.10.29	14,240	105	580	0	0	0.00%	0
24.10.28	14,405	165	730	0	0	0.00%	0
24.10.25	14,280	125	366	0	0	0.00%	0
24.10.24	14,260	20	1,304	0	0	0.00%	0
24.10.23	14,445	185	701	0	0	0.00%	0
24.10.22	14,440	5	780	0	0	0.00%	0
24.10.21	14,365	75	510	0	0	0.00%	0
24.10.18	14,335	30	541	0	0	0.00%	0
24.10.17	14,220	115	2,439	0	0	0.00%	0
24.10.16	14,080	140	661	0	0	0.00%	0
24.10.15	13,785	295	2,072	0	0	0.00%	0
24.10.14	13,645	140	1,343	0	0	0.00%	0
24.10.11	13,740	95	43	0	0	0.00%	0
24.10.10	13,455	285	3,739	0	0	0.00%	0
24.10.08	13,550	95	1,827	0	0	0.00%	0
24.10.07	13,280	270	185	0	0	0.00%	0
24.10.04	13,120	160	516	0	0	0.00%	0
24.10.02	13,050	70	84	0	0	0.00%	0
24.09.30	13,135	85	27	0	0	0.00%	0
24.09.27	13,230	95	3,761	0	0	0.00%	0
24.09.26	13,310	80	95	0	0	0.00%	0
24.09.25	13,250	60	9	0	0	0.00%	0
24.09.24	13,360	110	54	0	0	0.00%	0
24.09.23	13,330	30	1,672	0	0	0.00%	0
24.09.20	13,185	145	388	0	0	0.00%	0
24.09.19	12,980	205	63	0	0	0.00%	0
24.09.13	13,035	55	10	0	0	0.00%	0
24.09.12	13,125	90	743	0	0	0.00%	0
24.09.11	13,125	0	21	0	0	0.00%	0
24.09.10	12,995	130	160	0	0	0.00%	0
24.09.09	12,965	30	373	0	0	0.00%	0
24.09.06	13,070	105	43	0	0	0.00%	0
24.09.05	12,970	100	84	0	0	0.00%	0
24.09.04	13,040	70	549	0	0	0.00%	0
24.09.03	13,105	65	2,201	0	0	0.00%	0
24.09.02	12,955	150	1,923	0	0	0.00%	0
24.08.30	12,765	190	39	0	0	0.00%	0
24.08.29	12,970	205	522	0	0	0.00%	0
24.08.28	12,900	70	46	0	0	0.00%	0
24.08.27	12,850	50	24	0	0	0.00%	0
24.08.26	12,785	65	23	0	0	0.00%	0
24.08.23	12,840	55	163	0	0	0.00%	0
24.08.22	12,780	60	94	0	0	0.00%	0
24.08.21	12,800	20	43	0	0	0.00%	0
24.08.20	12,800	0	51	0	0	0.00%	0
24.08.19	12,970	170	894	0	0	0.00%	0
24.08.16	12,775	195	188	0	0	0.00%	0
24.08.14	12,730	45	105	0	0	0.00%	0
24.08.13	12,865	135	33	0	0	0.00%	0
24.08.12	12,745	120	187	0	0	0.00%	0
24.08.09	12,620	125	532	0	0	0.00%	0
24.08.08	12,695	75	70	0	0	0.00%	0
24.08.07	12,550	145	13	0	0	0.00%	0
24.08.06	12,425	125	522	0	0	0.00%	0
24.08.05	12,685	260	119	0	0	0.00%	0
24.08.02	12,910	225	141	0	0	0.00%	0
24.08.01	13,070	160	1,721	0	0	0.00%	0
24.07.31	13,130	60	2,354	0	0	0.00%	0
24.07.30	13,110	20	85	0	0	0.00%	0
24.07.29	13,005	105	260	0	0	0.00%	0
24.07.26	12,745	260	237	0	0	0.00%	0
24.07.25	12,930	185	254	0	0	0.00%	0
24.07.24	12,905	25	105	0	0	0.00%	0
24.07.23	12,710	195	2,082	0	0	0.00%	0
24.07.22	12,880	170	388	0	0	0.00%	0
24.07.19	12,995	115	171	0	0	0.00%	0
24.07.18	12,890	105	3,082	0	0	0.00%	0
24.07.17	12,970	80	3,814	0	0	0.00%	0
24.07.16	12,845	125	1,745	0	0	0.00%	0
24.07.15	12,635	210	1,258	0	0	0.00%	0
24.07.12	12,660	25	846	0	0	0.00%	0
24.07.11	12,585	75	63	0	0	0.00%	0
24.07.10	12,460	125	382	0	0	0.00%	0
24.07.09	12,460	0	468	0	0	0.00%	0
24.07.08	12,385	75	163	0	0	0.00%	0
24.07.05	12,435	50	569	0	0	0.00%	0
24.07.04	12,585	150	163	0	0	0.00%	0
24.07.03	12,465	120	729	0	0	0.00%	0
24.07.02	12,335	130	588	0	0	0.00%	0
24.07.01	12,300	35	100	0	0	0.00%	0
24.06.28	12,395	95	1,230	0	0	0.00%	0
24.06.27	12,540	145	989	0	0	0.00%	0
24.06.26	12,465	75	346	0	0	0.00%	0
24.06.25	12,340	125	446	0	0	0.00%	0
24.06.24	12,190	150	203	0	0	0.00%	0
24.06.21	12,160	30	158	0	0	0.00%	0
24.06.20	12,170	10	273	0	0	0.00%	0
24.06.19	12,185	15	565	0	0	0.00%	0
24.06.18	12,200	15	530	0	0	0.00%	0
24.06.17	12,155	45	233	0	0	0.00%	0
24.06.14	12,170	15	11	0	0	0.00%	0
24.06.13	12,130	40	803	0	0	0.00%	0
24.06.12	12,140	10	350	0	0	0.00%	0
24.06.11	12,180	40	1,102	0	0	0.00%	0
24.06.10	12,160	20	403	0	0	0.00%	0
24.06.07	12,130	30	79	0	0	0.00%	0
24.06.05	12,120	10	28	0	0	0.00%	0
24.06.04	12,265	145	1,700	0	0	0.00%	0
24.06.03	12,040	225	146	0	0	0.00%	0
24.05.31	12,070	30	40	0	0	0.00%	0
24.05.30	12,120	50	141	0	0	0.00%	0
24.05.29	12,360	240	570	0	0	0.00%	0
24.05.28	12,435	75	438	0	0	0.00%	0
24.05.27	12,365	70	119	0	0	0.00%	0
24.05.24	12,560	195	416	0	0	0.00%	0
24.05.23	12,570	10	72	0	0	0.00%	0
24.05.22	12,565	5	148	0	0	0.00%	0
24.05.21	12,515	50	825	0	0	0.00%	0
24.05.20	12,425	90	852	0	0	0.00%	0
24.05.17	12,300	125	1,857	0	0	0.00%	0
24.05.16	12,220	80	307	0	0	0.00%	0
24.05.14	12,350	130	124	0	0	0.00%	0
24.05.13	12,350	0	114	0	0	0.00%	0
24.05.10	12,185	165	4	0	0	0.00%	0
24.05.09	12,185	0	173	0	0	0.00%	0
24.05.08	12,000	185	170	0	0	0.00%	0
24.05.07	11,925	75	342	0	0	0.00%	0
24.05.03	11,925	0	13	0	0	0.00%	0
24.05.02	12,110	185	191	0	0	0.00%	0
24.04.30	12,180	70	263	0	0	0.00%	0
24.04.29	12,030	150	334	0	0	0.00%	0
24.04.26	12,065	35	106	0	0	0.00%	0
24.04.25	12,000	65	60	0	0	0.00%	0
24.04.24	12,195	195	2,089	0	0	0.00%	0
24.04.23	12,070	125	604	0	0	0.00%	0
24.04.22	11,995	75	118	0	0	0.00%	0
24.04.19	11,995	0	975	0	0	0.00%	0
24.04.18	12,075	80	168	0	0	0.00%	0
24.04.17	12,210	135	266	0	0	0.00%	0
24.04.16	12,355	145	17,504	0	0	0.00%	0
24.04.15	12,280	0	0	0	0	0.00%	0
24.04.12	12,340	60	5,209	0	0	0.00%	0
24.04.11	12,495	155	2,273	0	0	0.00%	0
24.04.09	12,410	85	9	0	0	0.00%	0
24.04.08	12,310	100	168	0	0	0.00%	0
24.04.05	12,330	20	177	0	0	0.00%	0
24.04.04	12,330	0	10,158	0	0	0.00%	0
24.04.03	12,440	110	448	0	0	0.00%	0
24.04.02	12,545	105	122	0	0	0.00%	0
24.04.01	12,545	0	554	0	0	0.00%	0
24.03.29	12,360	185	254	0	0	0.00%	0
24.03.28	12,375	15	262	0	0	0.00%	0
24.03.27	12,275	100	194	0	0	0.00%	0
24.03.26	12,325	50	460	0	0	0.00%	0
24.03.25	12,410	85	430	0	0	0.00%	0
24.03.22	12,135	275	5,160	0	0	0.00%	0
24.03.21	12,140	5	223	0	0	0.00%	0
24.03.20	12,050	90	195	0	0	0.00%	0
24.03.19	11,910	140	57	0	0	0.00%	0
24.03.18	12,010	100	209	0	0	0.00%	0
24.03.15	11,925	85	122	0	0	0.00%	0
24.03.14	11,910	15	3,805	0	0	0.00%	0
24.03.13	11,950	40	7,688	0	0	0.00%	0
24.03.12	11,915	35	26	0	0	0.00%	0
24.03.11	11,970	55	107	0	0	0.00%	0
24.03.08	12,075	105	2,273	0	0	0.00%	0
24.03.07	12,055	20	38	0	0	0.00%	0
24.03.06	12,065	10	45	0	0	0.00%	0
24.03.05	11,975	90	2,341	0	0	0.00%	0
24.03.04	12,080	105	2,721	0	0	0.00%	0
24.02.29	12,010	70	60	0	0	0.00%	0
24.02.28	11,985	25	332	0	0	0.00%	0
24.02.27	11,885	100	251	0	0	0.00%	0
24.02.26	11,975	90	389	0	0	0.00%	0
24.02.23	11,750	225	320	0	0	0.00%	0
24.02.22	11,720	30	111	0	0	0.00%	0
24.02.21	11,720	0	478	0	0	0.00%	0
24.02.20	11,805	85	132	0	0	0.00%	0
24.02.19	11,810	5	138	0	0	0.00%	0
24.02.16	11,680	130	48	0	0	0.00%	0
24.02.15	11,700	20	186	0	0	0.00%	0
24.02.14	11,955	255	163	0	0	0.00%	0
24.02.13	11,870	85	254	0	0	0.00%	0
24.02.08	11,685	185	3,052	0	0	0.00%	0
24.02.07	11,690	5	52	0	0	0.00%	0
24.02.06	11,805	115	296	0	0	0.00%	0
24.02.05	11,825	20	160	0	0	0.00%	0
24.02.02	11,725	100	379	0	0	0.00%	0
24.02.01	12,045	320	101	0	0	0.00%	0
24.01.31	11,805	240	4,132	0	0	0.00%	0
24.01.30	11,890	85	31	0	0	0.00%	0
24.01.29	11,805	85	8	0	0	0.00%	0
24.01.26	11,805	0	44	0	0	0.00%	0
24.01.25	11,945	140	116	0	0	0.00%	0
24.01.24	11,855	90	175	0	0	0.00%	0
24.01.23	11,860	5	267	0	0	0.00%	0
24.01.22	11,750	110	513	0	0	0.00%	0
24.01.19	11,670	80	357	0	0	0.00%	0
24.01.18	11,690	20	378	0	0	0.00%	0
24.01.17	11,585	105	1	0	0	0.00%	0
24.01.15	11,485	75	156	0	0	0.00%	0
24.01.12	11,525	40	55	0	0	0.00%	0
24.01.11	11,525	0	20	0	0	0.00%	0
24.01.10	11,585	60	184	0	0	0.00%	0
24.01.09	11,515	70	216	0	0	0.00%	0
24.01.08	11,525	10	16	0	0	0.00%	0
24.01.04	11,695	260	213	0	0	0.00%	0
24.01.03	11,765	70	27	0	0	0.00%	0
24.01.02	11,640	125	673	0	0	0.00%	0
23.12.28	11,675	35	10	0	0	0.00%	0
23.12.27	11,575	100	127	0	0	0.00%	0
23.12.26	11,540	35	132	0	0	0.00%	0
23.12.22	11,475	65	1,287	0	0	0.00%	0
23.12.21	11,605	130	167	0	0	0.00%	0
23.12.20	11,545	60	67	0	0	0.00%	0
23.12.19	11,470	75	1,044	0	0	0.00%	0
23.12.18	11,550	80	45	0	0	0.00%	0
23.12.15	11,385	165	139	0	0	0.00%	0
23.12.14	11,285	100	76	0	0	0.00%	0
23.12.13	11,165	120	202	0	0	0.00%	0
23.12.12	11,000	165	408	0	0	0.00%	0
23.12.11	10,930	70	17	0	0	0.00%	0
23.12.08	11,105	175	79	0	0	0.00%	0
23.12.07	11,100	5	33	0	0	0.00%	0
23.12.06	11,135	35	1,466	0	0	0.00%	0
23.12.05	11,045	90	17	0	0	0.00%	0
23.12.04	10,970	75	10,030	0	0	0.00%	0
23.12.01	10,750	220	1,051	0	0	0.00%	0
23.11.30	10,625	125	663	0	0	0.00%	0
23.11.29	10,530	95	6	0	0	0.00%	0
23.11.28	10,720	190	33	0	0	0.00%	0
23.11.27	10,725	5	170	0	0	0.00%	0
23.11.23	10,630	95	136	0	0	0.00%	0
23.11.22	10,550	80	14	0	0	0.00%	0
23.11.21	10,460	90	109	0	0	0.00%	0
23.11.20	10,555	95	270	0	0	0.00%	0
23.11.17	10,550	5	138	0	0	0.00%	0
23.11.16	10,410	140	11	0	0	0.00%	0
23.11.15	10,410	0	12	0	0	0.00%	0
23.11.14	10,520	110	124	0	0	0.00%	0
23.11.13	10,315	205	41	0	0	0.00%	0
23.11.10	10,260	55	5	0	0	0.00%	0
23.11.09	10,260	0	6	0	0	0.00%	0
23.11.08	10,235	25	3,003	0	0	0.00%	0
23.11.07	10,165	70	1	0	0	0.00%	0
23.11.06	10,190	25	3,146	0	0	0.00%	0
23.11.03	10,125	65	4,064	0	0	0.00%	0
23.11.02	10,075	50	4,001	0	0	0.00%	0
23.11.01	9,980	95	213	0	0	0.00%	0
23.10.31	9,975	5	1,082	0	0	0.00%	0
23.10.30	10,045	70	30	0	0	0.00%	0
23.10.27	9,870	175	1	0	0	0.00%	0
23.10.26	10,045	175	7,037	0	0	0.00%	0
23.10.25	10,020	25	22	0	0	0.00%	0
23.10.24	10,240	220	22	0	0	0.00%	0
23.10.23	10,385	145	13	0	0	0.00%	0
23.10.20	10,420	35	574	0	0	0.00%	0
23.10.19	10,560	140	104	0	0	0.00%	0
23.10.18	10,550	10	5,220	0	0	0.00%	0
23.10.17	10,470	80	603	0	0	0.00%	0
23.10.16	10,430	40	5	0	0	0.00%	0
23.10.13	10,430	0	8	0	0	0.00%	0
23.10.12	10,400	30	1,413	0	0	0.00%	0
23.10.11	10,450	50	32	0	0	0.00%	0
23.10.10	10,255	195	7	0	0	0.00%	0
23.10.06	10,270	15	22	0	0	0.00%	0
23.10.05	10,175	95	2,667	0	0	0.00%	0
23.10.04	10,395	220	250	0	0	0.00%	0
23.09.27	10,470	75	35	0	0	0.00%	0
23.09.26	10,475	5	13	0	0	0.00%	0
23.09.25	10,560	85	662	0	0	0.00%	0
23.09.22	10,850	290	67	0	0	0.00%	0
23.09.21	10,810	40	108	0	0	0.00%	0
23.09.20	10,815	5	47	0	0	0.00%	0
23.09.19	10,770	45	5	0	0	0.00%	0
23.09.18	10,900	130	633	0	0	0.00%	0
23.09.15	10,800	100	294	0	0	0.00%	0
23.09.14	10,780	20	363	0	0	0.00%	0
23.09.13	10,770	10	117	0	0	0.00%	0
23.09.12	10,765	5	41	0	0	0.00%	0
23.09.11	10,785	20	157	0	0	0.00%	0
23.09.08	10,840	55	46	0	0	0.00%	0
23.09.07	10,810	30	20	0	0	0.00%	0
23.09.06	10,920	110	35	0	0	0.00%	0
23.09.05	10,825	95	33	0	0	0.00%	0
23.09.04	10,730	95	50	0	0	0.00%	0
23.09.01	10,855	125	20	0	0	0.00%	0
23.08.31	10,745	110	324	0	0	0.00%	0
23.08.30	10,660	85	32	0	0	0.00%	0
23.08.29	10,725	65	50	0	0	0.00%	0
23.08.28	10,555	170	126	0	0	0.00%	0
23.08.25	10,660	105	24	0	0	0.00%	0
23.08.24	10,595	65	64	0	0	0.00%	0
23.08.23	10,690	95	15	0	0	0.00%	0
23.08.22	10,725	35	63	0	0	0.00%	0
23.08.21	10,650	75	207	0	0	0.00%	0
23.08.18	10,750	100	61	0	0	0.00%	0
23.08.17	10,815	65	112	0	0	0.00%	0
23.08.16	10,900	85	27	0	0	0.00%	0
23.08.14	10,900	0	4	0	0	0.00%	0
23.08.11	10,820	80	222	0	0	0.00%	0
23.08.10	10,820	0	100	0	0	0.00%	0
23.08.09	10,945	125	33	0	0	0.00%	0
23.08.08	10,825	120	1,035	0	0	0.00%	0
23.08.07	10,830	5	323	0	0	0.00%	0
23.08.04	10,790	40	86	0	0	0.00%	0
23.08.03	10,820	30	8	0	0	0.00%	0
23.08.02	10,825	5	33	0	0	0.00%	0
23.08.01	10,745	80	298	0	0	0.00%	0
23.07.31	10,745	0	13	0	0	0.00%	0
23.07.28	10,965	190	133	0	0	0.00%	0
23.07.27	10,820	145	303	0	0	0.00%	0
23.07.26	10,830	10	268	0	0	0.00%	0
23.07.25	10,810	20	5,730	0	0	0.00%	0
23.07.24	10,815	5	1,528	0	0	0.00%	0
23.07.21	10,595	220	153	0	0	0.00%	0
23.07.20	10,585	10	12	0	0	0.00%	0
23.07.19	10,345	240	1,701	0	0	0.00%	0
23.07.18	10,370	25	109	0	0	0.00%	0
23.07.17	10,460	90	1,184	0	0	0.00%	0
23.07.14	10,410	50	30	0	0	0.00%	0
23.07.13	10,270	140	1,323	0	0	0.00%	0
23.07.12	10,200	70	88	0	0	0.00%	0
23.07.11	10,190	10	1,012	0	0	0.00%	0
23.07.10	10,260	70	33	0	0	0.00%	0
23.07.07	10,310	50	20	0	0	0.00%	0
23.07.06	10,315	5	3	0	0	0.00%	0
23.07.05	10,360	45	40	0	0	0.00%	0
23.07.04	10,355	5	351	0	0	0.00%	0
23.07.03	10,350	5	197	0	0	0.00%	0
23.06.30	10,250	100	161	0	0	0.00%	0
23.06.29	10,185	65	376	0	0	0.00%	0
23.06.28	9,985	200	278	0	0	0.00%	0
23.06.27	10,150	165	1,824	0	0	0.00%	0
23.06.26	10,015	135	258	0	0	0.00%	0
23.06.23	10,120	105	75	0	0	0.00%	0
23.06.22	10,210	90	117	0	0	0.00%	0
23.06.21	10,145	65	1,332	0	0	0.00%	0
23.06.20	10,170	25	3	0	0	0.00%	0
23.06.19	10,175	5	44	0	0	0.00%	0
23.06.16	10,060	115	37	0	0	0.00%	0
23.06.15	9,955	105	128	0	0	0.00%	0
23.06.14	9,870	85	9	0	0	0.00%	0
23.06.13	10,155	285	5,667	0	0	0.00%	0
23.06.12	10,145	10	49	0	0	0.00%	0
23.06.09	10,055	90	32	0	0	0.00%	0
23.06.08	10,065	10	50	0	0	0.00%	0
23.06.07	10,070	5	2,149	0	0	0.00%	0
23.06.05	9,850	220	240	0	0	0.00%	0
23.06.02	9,915	65	198	0	0	0.00%	0
23.06.01	9,920	5	43	0	0	0.00%	0
23.05.31	9,920	0	3	0	0	0.00%	0
23.05.30	9,815	105	121	0	0	0.00%	0
23.05.26	9,825	10	118	0	0	0.00%	0
23.05.25	9,850	25	4	0	0	0.00%	0
23.05.24	9,945	95	121	0	0	0.00%	0
23.05.23	9,875	70	250	0	0	0.00%	0
23.05.22	10,020	145	116	0	0	0.00%	0
23.05.19	9,915	105	104	0	0	0.00%	0
23.05.18	9,885	30	266	0	0	0.00%	0
23.05.17	9,885	0	66	0	0	0.00%	0
23.05.16	9,850	35	33	0	0	0.00%	0
23.05.12	9,805	25	431	0	0	0.00%	0
23.05.11	9,805	0	2	0	0	0.00%	0
23.05.10	9,760	45	48	0	0	0.00%	0
23.05.09	9,765	5	65	0	0	0.00%	0
23.05.08	9,775	10	1,651	0	0	0.00%	0
23.05.04	9,970	195	254	0	0	0.00%	0
23.05.03	10,150	180	86	0	0	0.00%	0
23.05.02	9,985	165	182	0	0	0.00%	0
23.04.28	9,985	0	18	0	0	0.00%	0
23.04.27	10,160	95	190	0	0	0.00%	0
23.04.26	10,305	145	623	0	0	0.00%	0
23.04.25	10,340	35	220	0	0	0.00%	0
23.04.24	10,340	0	98	0	0	0.00%	0
23.04.21	10,320	20	96	0	0	0.00%	0
23.04.20	10,235	85	3,125	0	0	0.00%	0
23.04.19	10,235	0	11	0	0	0.00%	0
23.04.18	10,210	25	115	0	0	0.00%	0
23.04.17	10,100	110	318	0	0	0.00%	0
23.04.14	10,100	0	241	0	0	0.00%	0
23.04.13	10,125	25	71	0	0	0.00%	0
23.04.12	10,060	65	232	0	0	0.00%	0
23.04.11	10,075	15	166	0	0	0.00%	0
23.04.10	10,015	60	27	0	0	0.00%	0
23.04.07	10,000	15	49	0	0	0.00%	0
23.04.06	10,125	125	129	0	0	0.00%	0
23.04.05	10,130	5	38	0	0	0.00%	0
23.04.04	10,170	40	180	0	0	0.00%	0
23.04.03	9,980	190	58	0	0	0.00%	0
23.03.31	9,925	55	14	0	0	0.00%	0
23.03.30	9,775	150	45	0	0	0.00%	0