삼성스팩6호

(425290)    I    코스닥 금융 11.22 15:33
2,100 전일 2,090 고가 2,105 상한가 2,715 거래량
(주)
30,408
10 0.48% 시가 2,105 저가 2,085 하한가 1,465 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,090 10 30,408 -123 21,101 0.38% 5,498,899
24.11.21 2,090 0 40,790 1,203 21,224 0.38% 5,498,776
24.11.20 2,100 10 130,313 268 20,021 0.36% 5,499,979
24.11.19 2,100 0 47,128 -387 19,753 0.36% 5,500,247
24.11.18 2,105 5 26,161 -1,005 20,140 0.36% 5,499,860
24.11.15 2,105 0 56,140 -208 21,145 0.38% 5,498,855
24.11.14 2,110 5 25,404 -119 21,353 0.39% 5,498,647
24.11.13 2,110 0 14,455 467 21,472 0.39% 5,498,528
24.11.12 2,105 5 37,821 118 21,005 0.38% 5,498,995
24.11.11 2,120 15 49,012 -186 20,887 0.38% 5,499,113
24.11.08 2,125 5 14,182 21,073 21,073 0.38% 5,498,927
24.11.07 2,120 5 7,868 0 0 0.00% 0
24.11.06 2,125 5 15,905 0 0 0.00% 0
24.11.05 2,105 20 13,730 0 0 0.00% 0
24.11.04 2,105 0 21,477 0 0 0.00% 0
24.11.01 2,120 15 4,091 0 0 0.00% 0
24.10.31 2,120 0 5,482 0 0 0.00% 0
24.10.30 2,130 10 13,117 0 0 0.00% 0
24.10.29 2,130 0 27,506 0 0 0.00% 0
24.10.28 2,125 5 43,217 0 0 0.00% 0
24.10.25 2,110 15 25,192 0 0 0.00% 0
24.10.24 2,115 5 29,740 0 0 0.00% 0
24.10.23 2,105 10 7,340 0 0 0.00% 0
24.10.22 2,105 0 9,544 0 0 0.00% 0
24.10.21 2,105 0 13,049 0 0 0.00% 0
24.10.18 2,110 5 16,096 0 0 0.00% 0
24.10.17 2,095 15 11,584 0 0 0.00% 0
24.10.16 2,090 5 19,890 0 0 0.00% 0
24.10.15 2,105 15 9,797 0 0 0.00% 0
24.10.14 2,105 0 16,522 0 0 0.00% 0
24.10.11 2,120 15 11,787 0 0 0.00% 0
24.10.10 2,130 10 2,543 0 0 0.00% 0
24.10.08 2,140 10 3,580 0 0 0.00% 0
24.10.07 2,130 10 9,555 0 0 0.00% 0
24.10.04 2,130 0 18,242 0 0 0.00% 0
24.10.02 2,130 0 23,896 0 0 0.00% 0
24.09.30 2,130 0 14,768 0 0 0.00% 0
24.09.27 2,120 10 9,999 0 0 0.00% 0
24.09.26 2,135 15 5,774 0 0 0.00% 0
24.09.25 2,145 10 6,837 0 0 0.00% 0
24.09.24 2,130 15 16,856 0 0 0.00% 0
24.09.23 2,135 5 22,000 0 0 0.00% 0
24.09.20 2,165 30 11,191 0 0 0.00% 0
24.09.19 2,170 5 15,630 0 0 0.00% 0
24.09.13 2,165 5 24,024 0 0 0.00% 0
24.09.12 2,155 10 26,931 0 0 0.00% 0
24.09.11 2,155 0 8,911 0 0 0.00% 0
24.09.10 2,160 5 8,307 0 0 0.00% 0
24.09.09 2,150 10 11,752 0 0 0.00% 0
24.09.06 2,160 10 65,907 0 0 0.00% 0
24.09.05 2,170 10 34,394 0 0 0.00% 0
24.09.04 2,195 25 25,930 0 0 0.00% 0
24.09.03 2,175 20 13,481 0 0 0.00% 0
24.09.02 2,225 50 108,386 0 0 0.00% 0
24.08.30 2,260 35 19,779 0 0 0.00% 0
24.08.29 2,300 40 12,935 0 0 0.00% 0
24.08.28 2,320 20 19,486 0 0 0.00% 0
24.08.27 2,300 20 25,275 0 0 0.00% 0
24.08.26 2,340 40 18,479 0 0 0.00% 0
24.08.23 2,315 25 18,752 0 0 0.00% 0
24.08.22 2,320 5 11,794 0 0 0.00% 0
24.08.21 2,335 15 14,078 0 0 0.00% 0
24.08.20 2,365 30 19,609 0 0 0.00% 0
24.08.19 2,370 5 11,706 0 0 0.00% 0
24.08.16 2,370 0 14,592 0 0 0.00% 0
24.08.14 2,390 20 19,546 0 0 0.00% 0
24.08.13 2,380 10 12,894 0 0 0.00% 0
24.08.12 2,405 25 13,817 0 0 0.00% 0
24.08.09 2,430 25 20,983 0 0 0.00% 0
24.08.08 2,415 15 25,515 0 0 0.00% 0
24.08.07 2,335 80 60,986 0 0 0.00% 0
24.08.06 2,310 25 31,825 0 0 0.00% 0
24.08.05 2,405 95 97,449 0 0 0.00% 0
24.08.02 2,435 30 51,946 0 0 0.00% 0
24.08.01 2,395 40 32,323 0 0 0.00% 0
24.07.31 2,395 0 11,253 0 0 0.00% 0
24.07.30 2,345 50 25,023 0 0 0.00% 0
24.07.29 2,370 25 61,223 0 0 0.00% 0
24.07.26 2,335 35 221,058 0 0 0.00% 0
24.07.25 2,220 115 108,896 0 0 0.00% 0
24.07.24 2,220 0 25,347 0 0 0.00% 0
24.07.23 2,220 0 18,912 0 0 0.00% 0
24.07.22 2,220 0 19,524 0 0 0.00% 0
24.07.19 2,220 0 12,681 0 0 0.00% 0
24.07.18 2,230 10 25,744 0 0 0.00% 0
24.07.17 2,225 5 15,856 0 0 0.00% 0
24.07.16 2,220 5 18,824 0 0 0.00% 0
24.07.15 2,210 10 4,733 0 0 0.00% 0
24.07.12 2,225 15 36,048 0 0 0.00% 0
24.07.11 2,225 0 11,280 0 0 0.00% 0
24.07.10 2,235 10 21,112 0 0 0.00% 0
24.07.09 2,230 5 22,640 0 0 0.00% 0
24.07.08 2,230 0 22,262 0 0 0.00% 0
24.07.05 2,230 0 3,143 0 0 0.00% 0
24.07.04 2,230 0 5,983 0 0 0.00% 0
24.07.03 2,235 5 23,570 0 0 0.00% 0
24.07.02 2,240 5 5,271 0 0 0.00% 0
24.07.01 2,245 5 4,958 0 0 0.00% 0
24.06.28 2,235 10 12,194 0 0 0.00% 0
24.06.27 2,215 20 18,088 0 0 0.00% 0
24.06.26 2,225 10 19,654 0 0 0.00% 0
24.06.25 2,225 0 4,870 0 0 0.00% 0
24.06.24 2,225 0 6,381 0 0 0.00% 0
24.06.21 2,230 5 12,252 0 0 0.00% 0
24.06.20 2,230 0 6,918 0 0 0.00% 0
24.06.19 2,230 0 25,227 0 0 0.00% 0
24.06.18 2,230 0 17,262 0 0 0.00% 0
24.06.17 2,200 30 37,782 0 0 0.00% 0
24.06.14 2,210 10 7,907 0 0 0.00% 0
24.06.13 2,195 15 10,178 0 0 0.00% 0
24.06.12 2,205 10 29,341 0 0 0.00% 0
24.06.11 2,190 15 19,916 0 0 0.00% 0
24.06.10 2,215 25 7,262 0 0 0.00% 0
24.06.07 2,200 15 19,062 0 0 0.00% 0
24.06.05 2,220 20 14,558 0 0 0.00% 0
24.06.04 2,180 40 43,718 0 0 0.00% 0
24.06.03 2,180 0 25,078 0 0 0.00% 0
24.05.31 2,190 10 26,688 0 0 0.00% 0
24.05.30 2,195 5 19,195 0 0 0.00% 0
24.05.29 2,210 15 21,647 0 0 0.00% 0
24.05.28 2,210 0 4,171 0 0 0.00% 0
24.05.27 2,210 0 12,914 0 0 0.00% 0
24.05.24 2,215 5 7,016 0 0 0.00% 0
24.05.23 2,220 5 17,076 0 0 0.00% 0
24.05.22 2,220 0 4,755 0 0 0.00% 0
24.05.21 2,225 5 7,925 0 0 0.00% 0
24.05.20 2,225 0 3,321 0 0 0.00% 0
24.05.17 2,205 20 67,732 0 0 0.00% 0
24.05.16 2,205 0 13,518 0 0 0.00% 0
24.05.14 2,215 10 11,672 0 0 0.00% 0
24.05.13 2,215 0 20,247 0 0 0.00% 0
24.05.10 2,220 5 26,234 0 0 0.00% 0
24.05.09 2,220 0 12,384 0 0 0.00% 0
24.05.08 2,225 5 18,993 0 0 0.00% 0
24.05.07 2,230 5 61,605 0 0 0.00% 0
24.05.03 2,230 0 16,587 0 0 0.00% 0
24.05.02 2,240 10 37,236 0 0 0.00% 0
24.04.30 2,240 0 10,202 0 0 0.00% 0
24.04.29 2,240 0 21,659 0 0 0.00% 0
24.04.26 2,235 5 40,491 0 0 0.00% 0
24.04.25 2,240 5 7,295 0 0 0.00% 0
24.04.24 2,235 5 5,982 0 0 0.00% 0
24.04.23 2,240 5 28,622 0 0 0.00% 0
24.04.22 2,235 5 27,767 0 0 0.00% 0
24.04.19 2,235 0 25,343 0 0 0.00% 0
24.04.18 2,235 0 15,963 0 0 0.00% 0
24.04.17 2,235 0 23,598 0 0 0.00% 0
24.04.16 2,245 10 56,384 0 0 0.00% 0
24.04.15 2,245 0 10,282 0 0 0.00% 0
24.04.12 2,250 5 5,905 0 0 0.00% 0
24.04.11 2,240 10 11,865 0 0 0.00% 0
24.04.09 2,240 0 54,454 0 0 0.00% 0
24.04.08 2,240 0 22,847 0 0 0.00% 0
24.04.05 2,245 5 18,317 0 0 0.00% 0
24.04.04 2,240 5 15,043 0 0 0.00% 0
24.04.03 2,250 10 33,447 0 0 0.00% 0
24.04.02 2,250 0 11,946 0 0 0.00% 0
24.04.01 2,250 0 17,759 0 0 0.00% 0
24.03.29 2,255 5 25,342 0 0 0.00% 0
24.03.28 2,230 25 16,940 0 0 0.00% 0
24.03.27 2,220 10 17,417 0 0 0.00% 0
24.03.26 2,250 30 38,973 0 0 0.00% 0
24.03.25 2,265 15 49,140 0 0 0.00% 0
24.03.22 2,260 5 21,801 0 0 0.00% 0
24.03.21 2,255 5 25,608 0 0 0.00% 0
24.03.20 2,270 15 11,075 0 0 0.00% 0
24.03.19 2,270 0 33,839 0 0 0.00% 0
24.03.18 2,275 5 24,496 0 0 0.00% 0
24.03.15 2,290 15 28,443 0 0 0.00% 0
24.03.14 2,285 5 6,268 0 0 0.00% 0
24.03.13 2,285 0 12,117 0 0 0.00% 0
24.03.12 2,290 5 9,154 0 0 0.00% 0
24.03.11 2,290 0 20,255 0 0 0.00% 0
24.03.08 2,290 0 35,619 0 0 0.00% 0
24.03.07 2,300 10 19,443 0 0 0.00% 0
24.03.06 2,315 15 16,163 0 0 0.00% 0
24.03.05 2,315 0 28,011 0 0 0.00% 0
24.03.04 2,320 5 22,990 0 0 0.00% 0
24.02.29 2,300 20 23,121 0 0 0.00% 0
24.02.28 2,300 0 16,946 0 0 0.00% 0
24.02.27 2,315 15 35,818 0 0 0.00% 0
24.02.26 2,320 5 1,466 0 0 0.00% 0
24.02.23 2,315 5 20,934 0 0 0.00% 0
24.02.22 2,320 5 10,971 0 0 0.00% 0
24.02.21 2,315 5 14,572 0 0 0.00% 0
24.02.20 2,310 5 9,618 0 0 0.00% 0
24.02.19 2,310 0 7,578 0 0 0.00% 0
24.02.16 2,320 10 5,644 0 0 0.00% 0
24.02.15 2,285 35 17,882 0 0 0.00% 0
24.02.14 2,310 25 25,309 0 0 0.00% 0
24.02.13 2,315 5 15,368 0 0 0.00% 0
24.02.08 2,315 0 5,925 0 0 0.00% 0
24.02.07 2,275 40 31,980 0 0 0.00% 0
24.02.06 2,275 0 36,721 0 0 0.00% 0
24.02.05 2,265 10 11,518 0 0 0.00% 0
24.02.02 2,275 10 13,253 0 0 0.00% 0
24.02.01 2,270 5 32,474 0 0 0.00% 0
24.01.31 2,280 10 17,726 0 0 0.00% 0
24.01.30 2,280 0 9,196 0 0 0.00% 0
24.01.29 2,280 0 11,178 0 0 0.00% 0
24.01.26 2,275 5 15,058 0 0 0.00% 0
24.01.25 2,270 5 6,589 0 0 0.00% 0
24.01.24 2,280 10 19,737 0 0 0.00% 0
24.01.23 2,275 5 50,561 0 0 0.00% 0
24.01.22 2,295 20 45,079 0 0 0.00% 0
24.01.19 2,270 25 8,474 0 0 0.00% 0
24.01.18 2,270 0 29,790 0 0 0.00% 0
24.01.17 2,285 15 39,632 0 0 0.00% 0
24.01.16 2,320 35 19,089 0 0 0.00% 0
24.01.15 2,300 20 47,952 0 0 0.00% 0
24.01.12 2,290 10 55,586 0 0 0.00% 0
24.01.11 2,290 0 30,226 0 0 0.00% 0
24.01.10 2,300 10 21,632 0 0 0.00% 0
24.01.09 2,280 20 40,335 0 0 0.00% 0
24.01.08 2,285 5 22,273 0 0 0.00% 0
24.01.05 2,285 0 26,935 0 0 0.00% 0
24.01.04 2,260 25 61,269 0 0 0.00% 0
24.01.03 2,265 5 22,300 0 0 0.00% 0
24.01.02 2,270 5 30,443 0 0 0.00% 0
23.12.28 2,270 0 17,684 0 0 0.00% 0
23.12.27 2,270 0 45,968 0 0 0.00% 0
23.12.26 2,255 15 21,135 0 0 0.00% 0
23.12.22 2,275 20 36,052 0 0 0.00% 0
23.12.21 2,275 0 16,885 0 0 0.00% 0
23.12.20 2,270 5 28,411 0 0 0.00% 0
23.12.19 2,275 5 17,255 0 0 0.00% 0
23.12.18 2,270 5 20,681 0 0 0.00% 0
23.12.15 2,285 15 43,275 0 0 0.00% 0
23.12.14 2,285 0 70,597 0 0 0.00% 0
23.12.13 2,290 5 15,544 0 0 0.00% 0
23.12.12 2,275 15 48,042 0 0 0.00% 0
23.12.11 2,285 10 23,660 0 0 0.00% 0
23.12.08 2,285 0 36,067 0 0 0.00% 0
23.12.07 2,290 5 30,764 0 0 0.00% 0
23.12.06 2,275 15 75,973 0 0 0.00% 0
23.12.05 2,315 40 105,168 0 0 0.00% 0
23.12.04 2,575 260 472,582 0 0 0.00% 0
23.12.01 2,405 170 688,518 0 0 0.00% 0
23.11.30 2,320 85 78,922 0 0 0.00% 0
23.11.29 2,310 10 18,158 0 0 0.00% 0
23.11.28 2,300 10 29,320 0 0 0.00% 0
23.11.27 2,300 0 43,749 0 0 0.00% 0
23.11.24 2,300 0 26,961 0 0 0.00% 0
23.11.23 2,350 50 75,032 0 0 0.00% 0
23.11.22 2,345 5 23,150 0 0 0.00% 0
23.11.21 2,325 20 46,863 0 0 0.00% 0
23.11.20 2,315 10 54,201 0 0 0.00% 0
23.11.17 2,310 5 28,094 0 0 0.00% 0
23.11.16 2,285 15 32,980 0 0 0.00% 0
23.11.15 2,290 5 38,343 0 0 0.00% 0
23.11.14 2,300 10 28,859 0 0 0.00% 0
23.11.13 2,295 5 20,277 0 0 0.00% 0
23.11.10 2,310 15 21,514 0 0 0.00% 0
23.11.09 2,310 0 16,213 0 0 0.00% 0
23.11.08 2,310 0 39,762 0 0 0.00% 0
23.11.07 2,315 5 24,685 0 0 0.00% 0
23.11.06 2,325 10 45,751 0 0 0.00% 0
23.11.03 2,345 20 27,527 0 0 0.00% 0
23.11.02 2,320 25 29,843 0 0 0.00% 0
23.11.01 2,315 5 40,394 0 0 0.00% 0
23.10.31 2,315 0 34,821 0 0 0.00% 0
23.10.30 2,290 25 21,308 0 0 0.00% 0
23.10.27 2,300 10 38,799 0 0 0.00% 0
23.10.26 2,310 10 64,262 0 0 0.00% 0
23.10.25 2,295 15 42,164 0 0 0.00% 0
23.10.24 2,265 30 50,090 0 0 0.00% 0
23.10.23 2,295 30 89,280 0 0 0.00% 0
23.10.20 2,305 10 186,223 0 0 0.00% 0
23.10.19 2,330 25 606,509 0 0 0.00% 0
23.10.18 2,285 45 2,189,422 0 0 0.00% 0
23.10.17 2,255 30 13,467 0 0 0.00% 0
23.10.16 2,305 50 43,220 0 0 0.00% 0
23.10.13 2,340 35 18,660 0 0 0.00% 0
23.10.12 2,295 45 8,660 0 0 0.00% 0
23.10.11 2,285 10 31,662 0 0 0.00% 0
23.10.10 2,325 40 24,080 0 0 0.00% 0
23.10.06 2,275 50 18,870 0 0 0.00% 0
23.10.05 2,315 40 40,709 0 0 0.00% 0
23.10.04 2,355 40 24,603 0 0 0.00% 0
23.09.27 2,325 30 9,143 0 0 0.00% 0
23.09.26 2,370 45 27,589 0 0 0.00% 0
23.09.25 2,440 70 25,445 0 0 0.00% 0
23.09.22 2,465 25 23,915 0 0 0.00% 0
23.09.21 2,500 35 24,861 0 0 0.00% 0
23.09.20 2,550 50 32,444 0 0 0.00% 0
23.09.19 2,545 5 10,343 0 0 0.00% 0
23.09.18 2,540 5 9,213 0 0 0.00% 0
23.09.15 2,530 10 9,011 0 0 0.00% 0
23.09.14 2,545 15 29,123 0 0 0.00% 0
23.09.13 2,555 10 14,922 0 0 0.00% 0
23.09.12 2,590 35 21,556 0 0 0.00% 0
23.09.11 2,585 5 16,945 0 0 0.00% 0
23.09.08 2,590 5 11,309 0 0 0.00% 0
23.09.07 2,615 25 14,777 0 0 0.00% 0
23.09.06 2,615 0 15,362 0 0 0.00% 0
23.09.05 2,590 25 24,729 0 0 0.00% 0
23.09.04 2,590 0 24,188 0 0 0.00% 0
23.09.01 2,580 10 16,167 0 0 0.00% 0
23.08.31 2,610 30 34,823 0 0 0.00% 0
23.08.30 2,585 25 22,933 0 0 0.00% 0
23.08.29 2,580 5 15,543 0 0 0.00% 0
23.08.28 2,550 30 27,373 0 0 0.00% 0
23.08.25 2,565 15 29,995 0 0 0.00% 0
23.08.24 2,535 30 11,529 0 0 0.00% 0
23.08.23 2,585 50 39,500 0 0 0.00% 0
23.08.22 2,550 35 373,015 0 0 0.00% 0
23.08.21 2,600 50 15,653 0 0 0.00% 0
23.08.18 2,600 0 10,661 0 0 0.00% 0
23.08.17 2,640 40 44,707 0 0 0.00% 0
23.08.16 2,680 40 50,084 0 0 0.00% 0
23.08.14 2,685 5 8,731 0 0 0.00% 0
23.08.11 2,685 0 31,679 0 0 0.00% 0
23.08.10 2,700 15 26,308 0 0 0.00% 0
23.08.09 2,670 30 16,781 0 0 0.00% 0
23.08.08 2,680 10 25,318 0 0 0.00% 0
23.08.07 2,720 40 15,460 0 0 0.00% 0
23.08.04 2,775 55 68,687 0 0 0.00% 0
23.08.03 2,685 90 605,935 0 0 0.00% 0
23.08.02 2,720 35 22,877 0 0 0.00% 0
23.08.01 2,690 30 9,510 0 0 0.00% 0
23.07.31 2,690 0 25,793 0 0 0.00% 0
23.07.28 2,680 10 50,413 0 0 0.00% 0
23.07.27 2,615 65 18,389 0 0 0.00% 0
23.07.26 2,800 195 135,350 0 0 0.00% 0
23.07.25 2,860 60 68,725 0 0 0.00% 0
23.07.24 2,940 80 76,029 0 0 0.00% 0
23.07.21 2,930 10 35,924 0 0 0.00% 0
23.07.20 2,935 5 30,120 0 0 0.00% 0
23.07.19 2,940 5 24,502 0 0 0.00% 0
23.07.18 2,975 35 34,880 0 0 0.00% 0
23.07.17 2,965 10 42,067 0 0 0.00% 0
23.07.14 3,000 35 65,928 0 0 0.00% 0
23.07.13 2,975 25 29,454 0 0 0.00% 0
23.07.12 3,000 25 39,125 0 0 0.00% 0
23.07.11 2,995 5 25,396 0 0 0.00% 0
23.07.10 2,990 5 41,025 0 0 0.00% 0
23.07.07 2,975 15 648,742 0 0 0.00% 0
23.07.06 3,015 40 48,876 0 0 0.00% 0
23.07.05 2,995 20 26,877 0 0 0.00% 0
23.07.04 2,990 5 30,024 0 0 0.00% 0
23.07.03 3,015 25 41,902 0 0 0.00% 0
23.06.30 3,035 0 38,002 0 0 0.00% 0
23.06.29 3,100 65 65,188 0 0 0.00% 0
23.06.28 3,105 5 27,871 0 0 0.00% 0
23.06.27 3,100 5 114,115 0 0 0.00% 0
23.06.26 3,085 15 24,687 0 0 0.00% 0
23.06.23 3,100 15 59,728 0 0 0.00% 0
23.06.22 3,105 5 41,144 0 0 0.00% 0
23.06.21 3,075 30 64,565 0 0 0.00% 0
23.06.20 3,085 10 140,203 0 0 0.00% 0
23.06.19 3,130 45 54,278 0 0 0.00% 0
23.06.16 3,110 20 55,673 0 0 0.00% 0
23.06.15 3,065 45 533,885 0 0 0.00% 0
23.06.14 3,095 30 148,873 0 0 0.00% 0
23.06.13 3,085 10 127,788 0 0 0.00% 0
23.06.12 3,185 100 158,617 0 0 0.00% 0
23.06.09 3,245 60 181,742 0 0 0.00% 0
23.06.08 3,290 45 299,107 0 0 0.00% 0
23.06.07 3,250 40 949,448 0 0 0.00% 0
23.06.05 3,010 240 3,234,611 0 0 0.00% 0
23.06.02 2,985 25 56,656 0 0 0.00% 0
23.06.01 2,970 20 65,753 0 0 0.00% 0
23.05.31 2,975 5 92,376 0 0 0.00% 0
23.05.30 2,970 5 293,823 0 0 0.00% 0
23.05.26 3,050 80 368,291 0 0 0.00% 0
23.05.25 3,105 55 2,445,854 0 0 0.00% 0
23.05.24 2,885 220 2,367,155 0 0 0.00% 0
23.05.23 2,900 15 21,397 0 0 0.00% 0
23.05.22 2,910 10 24,251 0 0 0.00% 0
23.05.19 2,960 50 32,210 0 0 0.00% 0
23.05.18 2,875 85 45,994 0 0 0.00% 0
23.05.17 2,845 30 21,294 0 0 0.00% 0
23.05.16 2,920 75 40,262 0 0 0.00% 0
23.05.15 2,980 60 25,297 0 0 0.00% 0
23.05.12 2,970 10 20,777 0 0 0.00% 0
23.05.11 3,005 35 25,054 0 0 0.00% 0
23.05.10 2,955 50 31,383 0 0 0.00% 0
23.05.09 2,990 35 37,029 0 0 0.00% 0
23.05.08 2,990 0 31,691 0 0 0.00% 0
23.05.04 3,000 10 49,202 0 0 0.00% 0
23.05.03 2,985 15 22,260 0 0 0.00% 0
23.05.02 2,995 10 65,015 0 0 0.00% 0
23.04.28 3,020 25 49,919 0 0 0.00% 0
23.04.27 3,010 10 41,352 0 0 0.00% 0
23.04.26 3,060 50 41,579 0 0 0.00% 0
23.04.25 3,015 45 90,170 0 0 0.00% 0
23.04.24 3,090 75 82,441 0 0 0.00% 0
23.04.21 3,165 75 103,392 0 0 0.00% 0
23.04.20 3,185 35 42,377 0 0 0.00% 0
23.04.19 3,195 10 120,986 0 0 0.00% 0
23.04.18 3,220 25 101,276 0 0 0.00% 0
23.04.17 3,190 30 94,841 0 0 0.00% 0
23.04.14 3,165 15 84,627 0 0 0.00% 0
23.04.13 3,195 30 128,911 0 0 0.00% 0
23.04.12 3,200 5 100,174 0 0 0.00% 0
23.04.11 3,200 0 82,553 0 0 0.00% 0
23.04.10 3,305 105 169,538 0 0 0.00% 0
23.04.07 3,400 95 176,476 0 0 0.00% 0
23.04.06 3,220 180 326,022 0 0 0.00% 0
23.04.05 3,230 10 73,750 0 0 0.00% 0
23.04.04 3,275 45 151,681 0 0 0.00% 0
23.04.03 3,290 15 87,923 0 0 0.00% 0
23.03.31 3,365 75 189,953 0 0 0.00% 0
23.03.30 3,365 0 73,306 0 0 0.00% 0
23.03.29 3,320 45 85,010 0 0 0.00% 0
23.03.28 3,310 10 75,850 0 0 0.00% 0
23.03.27 3,365 55 127,007 0 0 0.00% 0
23.03.24 3,400 35 163,850 0 0 0.00% 0
23.03.23 3,495 95 193,612 0 0 0.00% 0
23.03.22 3,500 5 226,343 0 0 0.00% 0
23.03.21 3,535 35 181,887 0 0 0.00% 0
23.03.20 3,495 40 208,084 0 0 0.00% 0
23.03.17 3,470 25 233,512 0 0 0.00% 0
23.03.16 3,485 15 714,200 0 0 0.00% 0
23.03.15 3,325 160 294,442 0 0 0.00% 0
23.03.14 3,525 200 975,704 0 0 0.00% 0
23.03.13 3,420 105 2,557,737 0 0 0.00% 0
23.03.10 3,385 40 542,890 0 0 0.00% 0
23.03.09 3,315 70 541,325 0 0 0.00% 0
23.03.08 3,370 55 139,378 0 0 0.00% 0
23.03.07 3,455 85 182,709 0 0 0.00% 0
23.03.06 3,375 80 203,647 0 0 0.00% 0
23.03.03 3,420 45 359,828 0 0 0.00% 0
23.03.02 3,750 330 775,894 0 0 0.00% 0
23.02.28 3,990 240 934,800 0 0 0.00% 0
23.02.27 3,905 85 1,162,293 0 0 0.00% 0
23.02.24 3,955 50 1,451,395 0 0 0.00% 0
23.02.23 4,060 105 880,177 0 0 0.00% 0
23.02.22 3,920 140 8,421,498 0 0 0.00% 0
23.02.21 3,780 140 3,011,782 0 0 0.00% 0
23.02.20 3,770 10 1,796,434 0 0 0.00% 0
23.02.17 3,465 305 12,695,074 0 0 0.00% 0
23.02.16 3,495 30 469,277 0 0 0.00% 0
23.02.15 3,370 125 1,714,579 0 0 0.00% 0
23.02.14 3,315 55 942,712 0 0 0.00% 0
23.02.13 3,310 5 1,233,506 0 0 0.00% 0
23.02.10 3,205 105 348,447 0 0 0.00% 0
23.02.09 3,140 65 156,441 0 0 0.00% 0
23.02.08 3,145 5 113,124 0 0 0.00% 0
23.02.06 3,240 45 163,155 0 0 0.00% 0
23.02.03 3,255 15 111,051 0 0 0.00% 0
23.02.02 3,245 10 189,176 0 0 0.00% 0
23.02.01 3,300 55 202,935 0 0 0.00% 0
23.01.31 3,440 140 397,954 0 0 0.00% 0
23.01.30 3,290 150 733,082 0 0 0.00% 0
23.01.27 3,265 25 165,023 0 0 0.00% 0
23.01.25 3,330 50 281,666 0 0 0.00% 0
23.01.20 3,330 20 527,930 0 0 0.00% 0
23.01.19 3,350 80 369,859 0 0 0.00% 0
23.01.18 3,430 90 670,122 0 0 0.00% 0
23.01.17 3,340 60 762,114 0 0 0.00% 0
23.01.16 3,280 20 541,845 0 0 0.00% 0
23.01.13 3,300 60 500,782 0 0 0.00% 0
23.01.12 3,360 195 1,219,797 0 0 0.00% 0
23.01.11 3,555 60 2,506,640 0 0 0.00% 0
23.01.10 3,495 210 8,384,381 0 0 0.00% 0
23.01.09 3,705 855 9,585,592 0 0 0.00% 0
23.01.06 2,850 0 42,849 0 0 0.00% 0
23.01.05 2,850 50 35,460 0 0 0.00% 0
23.01.04 2,900 25 51,270 0 0 0.00% 0
23.01.03 2,875 145 101,709 0 0 0.00% 0
23.01.02 2,730 70 49,585 0 0 0.00% 0
22.12.29 2,800 80 74,608 0 0 0.00% 0
22.12.28 2,880 20 42,572 0 0 0.00% 0
22.12.27 2,900 20 50,944 0 0 0.00% 0
22.12.26 2,880 50 60,056 0 0 0.00% 0
22.12.23 2,930 110 95,225 0 0 0.00% 0
22.12.22 3,040 20 53,176 0 0 0.00% 0
22.12.21 3,060 5 59,528 0 0 0.00% 0
22.12.20 3,065 10 50,924 0 0 0.00% 0
22.12.19 3,075 50 67,404 0 0 0.00% 0
22.12.16 3,125 35 53,942 0 0 0.00% 0
22.12.15 3,160 5 56,044 0 0 0.00% 0
22.12.14 3,155 35 69,066 0 0 0.00% 0
22.12.13 3,120 55 68,138 0 0 0.00% 0
22.12.12 3,065 60 82,186 0 0 0.00% 0
22.12.09 3,125 10 127,931 0 0 0.00% 0
22.12.08 3,135 25 74,595 0 0 0.00% 0
22.12.07 3,160 40 103,440 0 0 0.00% 0
22.12.06 3,200 115 119,757 0 0 0.00% 0
22.12.05 3,315 25 123,641 0 0 0.00% 0
22.12.02 3,340 10 72,378 0 0 0.00% 0
22.12.01 3,330 65 253,108 0 0 0.00% 0
22.11.30 3,265 10 71,572 0 0 0.00% 0
22.11.29 3,275 25 43,851 0 0 0.00% 0
22.11.28 3,250 75 73,926 0 0 0.00% 0
22.11.25 3,325 20 60,608 0 0 0.00% 0
22.11.24 3,345 5 194,773 0 0 0.00% 0
22.11.23 3,340 70 152,187 0 0 0.00% 0
22.11.22 3,270 0 395,987 0 0 0.00% 0
22.11.21 3,270 85 157,418 0 0 0.00% 0
22.11.18 3,355 75 211,867 0 0 0.00% 0
22.11.17 3,430 5 443,583 0 0 0.00% 0
22.11.16 3,435 35 3,456,698 0 0 0.00% 0
22.11.15 3,400 140 447,219 0 0 0.00% 0
22.11.14 3,260 50 212,437 0 0 0.00% 0
22.11.11 3,210 0 227,475 0 0 0.00% 0
22.11.10 3,210 110 258,210 0 0 0.00% 0
22.11.09 3,320 15 325,411 0 0 0.00% 0
22.11.08 3,305 95 875,318 0 0 0.00% 0
22.11.07 3,210 15 137,678 0 0 0.00% 0
22.11.04 3,225 45 290,562 0 0 0.00% 0
22.11.03 3,180 50 310,185 0 0 0.00% 0
22.11.02 3,230 125 290,037 0 0 0.00% 0
22.11.01 3,355 5 420,057 0 0 0.00% 0
22.10.31 3,360 70 451,264 0 0 0.00% 0
22.10.28 3,430 90 1,626,152 0 0 0.00% 0
22.10.27 3,520 65 3,663,715 0 0 0.00% 0
22.10.26 3,585 450 3,464,747 0 0 0.00% 0
22.10.25 4,035 930 3,882,730 0 0 0.00% 0
22.10.24 3,105 5 113,304 0 0 0.00% 0
22.10.21 3,100 90 175,514 0 0 0.00% 0
22.10.20 3,190 25 131,116 0 0 0.00% 0
22.10.19 3,165 35 129,966 0 0 0.00% 0
22.10.18 3,200 30 181,712 0 0 0.00% 0
22.10.17 3,170 160 234,198 0 0 0.00% 0
22.10.14 3,010 105 259,018 0 0 0.00% 0
22.10.13 2,905 175 192,685 0 0 0.00% 0
22.10.12 3,080 90 255,116 0 0 0.00% 0
22.10.11 3,170 235 255,050 0 0 0.00% 0
22.10.07 3,405 20 224,888 0 0 0.00% 0
22.10.06 3,385 95 423,255 0 0 0.00% 0
22.10.05 3,290 285 563,528 0 0 0.00% 0
22.10.04 3,575 65 395,559 0 0 0.00% 0
22.09.30 3,510 640 1,319,973 0 0 0.00% 0
22.09.29 4,150 60 166,399 0 0 0.00% 0
22.09.28 4,210 365 244,817 0 0 0.00% 0
22.09.27 4,575 220 218,440 0 0 0.00% 0
22.09.26 4,795 475 716,100 0 0 0.00% 0
22.09.23 5,270 10 1,020,152 0 0 0.00% 0
22.09.22 5,280 60 418,777 0 0 0.00% 0
22.09.21 5,340 180 736,934 0 0 0.00% 0
22.09.20 5,160 10 121,845 0 0 0.00% 0
22.09.19 5,170 60 216,808 0 0 0.00% 0
22.09.16 5,230 90 138,934 0 0 0.00% 0
22.09.15 5,320 160 189,034 0 0 0.00% 0
22.09.14 5,480 70 474,700 0 0 0.00% 0
22.09.13 5,410 0 289,488 0 0 0.00% 0
22.09.08 5,410 160 2,816,712 0 0 0.00% 0
22.09.07 5,250 0 381,562 0 0 0.00% 0
22.09.06 5,250 90 169,788 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:38 더보기 >