삼성스팩6호
(425290) I 코스닥 금융 11.13 12:332,105 | 전일 | 2,110 | 고가 | 2,110 | 상한가 | 2,740 |
거래량 (주) |
2,681 |
5 -0.24% | 시가 | 2,110 | 저가 | 2,100 | 하한가 | 1,480 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,105 | 5 | 37,821 | 118 | 21,005 | 0.38% | 5,498,995 |
24.11.11 | 2,120 | 15 | 49,012 | -186 | 20,887 | 0.38% | 5,499,113 |
24.11.08 | 2,125 | 5 | 14,182 | -58 | 21,073 | 0.38% | 5,498,927 |
24.11.07 | 2,120 | 5 | 7,868 | -11 | 21,131 | 0.38% | 5,498,869 |
24.11.06 | 2,125 | 5 | 15,905 | 93 | 21,142 | 0.38% | 5,498,858 |
24.11.05 | 2,105 | 20 | 13,730 | -3 | 21,049 | 0.38% | 5,498,951 |
24.11.04 | 2,105 | 0 | 21,477 | -125 | 21,052 | 0.38% | 5,498,948 |
24.11.01 | 2,120 | 15 | 4,091 | 190 | 21,177 | 0.38% | 5,498,823 |
24.10.31 | 2,120 | 0 | 5,482 | 51 | 20,987 | 0.38% | 5,499,013 |
24.10.30 | 2,130 | 10 | 13,117 | -1 | 20,936 | 0.38% | 5,499,064 |
24.10.29 | 2,130 | 0 | 27,506 | 20,937 | 20,937 | 0.38% | 5,499,063 |
24.10.28 | 2,125 | 5 | 43,217 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,110 | 15 | 25,192 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,115 | 5 | 29,740 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,105 | 10 | 7,340 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,105 | 0 | 9,544 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,105 | 0 | 13,049 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,110 | 5 | 16,096 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,095 | 15 | 11,584 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,090 | 5 | 19,890 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,105 | 15 | 9,797 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,105 | 0 | 16,522 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,120 | 15 | 11,787 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,130 | 10 | 2,543 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,140 | 10 | 3,580 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,130 | 10 | 9,555 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,130 | 0 | 18,242 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,130 | 0 | 23,896 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,130 | 0 | 14,768 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,120 | 10 | 9,999 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,135 | 15 | 5,774 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,145 | 10 | 6,837 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,130 | 15 | 16,856 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,135 | 5 | 22,000 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,165 | 30 | 11,191 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,170 | 5 | 15,630 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,165 | 5 | 24,024 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,155 | 10 | 26,931 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,155 | 0 | 8,911 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,160 | 5 | 8,307 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,150 | 10 | 11,752 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,160 | 10 | 65,907 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,170 | 10 | 34,394 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,195 | 25 | 25,930 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,175 | 20 | 13,481 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,225 | 50 | 108,386 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,260 | 35 | 19,779 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,300 | 40 | 12,935 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,320 | 20 | 19,486 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,300 | 20 | 25,275 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,340 | 40 | 18,479 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,315 | 25 | 18,752 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,320 | 5 | 11,794 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,335 | 15 | 14,078 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,365 | 30 | 19,609 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,370 | 5 | 11,706 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,370 | 0 | 14,592 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,390 | 20 | 19,546 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,380 | 10 | 12,894 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,405 | 25 | 13,817 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,430 | 25 | 20,983 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,415 | 15 | 25,515 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,335 | 80 | 60,986 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,310 | 25 | 31,825 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,405 | 95 | 97,449 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,435 | 30 | 51,946 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,395 | 40 | 32,323 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,395 | 0 | 11,253 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,345 | 50 | 25,023 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,370 | 25 | 61,223 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,335 | 35 | 221,058 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,220 | 115 | 108,896 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,220 | 0 | 25,347 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,220 | 0 | 18,912 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,220 | 0 | 19,524 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,220 | 0 | 12,681 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,230 | 10 | 25,744 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,225 | 5 | 15,856 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,220 | 5 | 18,824 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,210 | 10 | 4,733 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,225 | 15 | 36,048 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,225 | 0 | 11,280 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,235 | 10 | 21,112 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,230 | 5 | 22,640 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,230 | 0 | 22,262 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,230 | 0 | 3,143 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,230 | 0 | 5,983 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,235 | 5 | 23,570 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,240 | 5 | 5,271 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,245 | 5 | 4,958 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,235 | 10 | 12,194 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,215 | 20 | 18,088 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,225 | 10 | 19,654 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,225 | 0 | 4,870 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,225 | 0 | 6,381 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,230 | 5 | 12,252 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,230 | 0 | 6,918 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,230 | 0 | 25,227 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,230 | 0 | 17,262 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,200 | 30 | 37,782 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,210 | 10 | 7,907 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,195 | 15 | 10,178 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,205 | 10 | 29,341 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,190 | 15 | 19,916 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,215 | 25 | 7,262 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,200 | 15 | 19,062 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,220 | 20 | 14,558 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,180 | 40 | 43,718 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,180 | 0 | 25,078 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,190 | 10 | 26,688 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,195 | 5 | 19,195 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,210 | 15 | 21,647 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,210 | 0 | 4,171 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,210 | 0 | 12,914 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,215 | 5 | 7,016 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,220 | 5 | 17,076 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,220 | 0 | 4,755 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,225 | 5 | 7,925 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,225 | 0 | 3,321 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,205 | 20 | 67,732 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,205 | 0 | 13,518 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,215 | 10 | 11,672 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,215 | 0 | 20,247 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,220 | 5 | 26,234 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,220 | 0 | 12,384 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,225 | 5 | 18,993 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,230 | 5 | 61,605 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,230 | 0 | 16,587 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,240 | 10 | 37,236 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,240 | 0 | 10,202 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,240 | 0 | 21,659 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,235 | 5 | 40,491 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,240 | 5 | 7,295 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,235 | 5 | 5,982 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,240 | 5 | 28,622 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,235 | 5 | 27,767 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,235 | 0 | 25,343 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,235 | 0 | 15,963 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,235 | 0 | 23,598 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,245 | 10 | 56,384 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,245 | 0 | 10,282 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,250 | 5 | 5,905 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,240 | 10 | 11,865 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,240 | 0 | 54,454 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,240 | 0 | 22,847 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,245 | 5 | 18,317 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,240 | 5 | 15,043 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,250 | 10 | 33,447 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,250 | 0 | 11,946 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,250 | 0 | 17,759 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,255 | 5 | 25,342 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,230 | 25 | 16,940 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,220 | 10 | 17,417 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,250 | 30 | 38,973 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,265 | 15 | 49,140 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,260 | 5 | 21,801 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,255 | 5 | 25,608 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,270 | 15 | 11,075 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,270 | 0 | 33,839 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,275 | 5 | 24,496 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,290 | 15 | 28,443 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,285 | 5 | 6,268 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,285 | 0 | 12,117 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,290 | 5 | 9,154 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,290 | 0 | 20,255 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,290 | 0 | 35,619 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,300 | 10 | 19,443 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,315 | 15 | 16,163 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,315 | 0 | 28,011 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,320 | 5 | 22,990 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,300 | 20 | 23,121 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,300 | 0 | 16,946 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,315 | 15 | 35,818 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,320 | 5 | 1,466 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,315 | 5 | 20,934 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,320 | 5 | 10,971 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,315 | 5 | 14,572 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,310 | 5 | 9,618 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 0 | 7,578 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,320 | 10 | 5,644 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,285 | 35 | 17,882 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,310 | 25 | 25,309 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,315 | 5 | 15,368 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,315 | 0 | 5,925 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,275 | 40 | 31,980 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,275 | 0 | 36,721 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,265 | 10 | 11,518 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,275 | 10 | 13,253 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,270 | 5 | 32,474 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,280 | 10 | 17,726 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,280 | 0 | 9,196 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,280 | 0 | 11,178 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,275 | 5 | 15,058 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,270 | 5 | 6,589 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,280 | 10 | 19,737 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,275 | 5 | 50,561 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,295 | 20 | 45,079 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,270 | 25 | 8,474 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,270 | 0 | 29,790 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,285 | 15 | 39,632 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,320 | 35 | 19,089 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,300 | 20 | 47,952 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,290 | 10 | 55,586 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,290 | 0 | 30,226 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,300 | 10 | 21,632 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,280 | 20 | 40,335 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,285 | 5 | 22,273 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,285 | 0 | 26,935 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,260 | 25 | 61,269 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,265 | 5 | 22,300 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,270 | 5 | 30,443 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,270 | 0 | 17,684 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,270 | 0 | 45,968 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,255 | 15 | 21,135 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,275 | 20 | 36,052 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,275 | 0 | 16,885 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,270 | 5 | 28,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,275 | 5 | 17,255 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,270 | 5 | 20,681 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,285 | 15 | 43,275 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,285 | 0 | 70,597 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,290 | 5 | 15,544 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,275 | 15 | 48,042 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,285 | 10 | 23,660 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,285 | 0 | 36,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,290 | 5 | 30,764 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,275 | 15 | 75,973 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,315 | 40 | 105,168 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,575 | 260 | 472,582 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,405 | 170 | 688,518 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,320 | 85 | 78,922 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,310 | 10 | 18,158 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,300 | 10 | 29,320 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,300 | 0 | 43,749 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,300 | 0 | 26,961 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,350 | 50 | 75,032 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,345 | 5 | 23,150 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,325 | 20 | 46,863 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,315 | 10 | 54,201 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,310 | 5 | 28,094 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,285 | 15 | 32,980 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,290 | 5 | 38,343 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,300 | 10 | 28,859 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,295 | 5 | 20,277 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,310 | 15 | 21,514 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,310 | 0 | 16,213 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,310 | 0 | 39,762 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,315 | 5 | 24,685 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,325 | 10 | 45,751 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,345 | 20 | 27,527 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,320 | 25 | 29,843 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,315 | 5 | 40,394 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,315 | 0 | 34,821 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,290 | 25 | 21,308 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,300 | 10 | 38,799 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,310 | 10 | 64,262 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,295 | 15 | 42,164 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,265 | 30 | 50,090 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,295 | 30 | 89,280 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,305 | 10 | 186,223 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,330 | 25 | 606,509 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,285 | 45 | 2,189,422 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,255 | 30 | 13,467 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,305 | 50 | 43,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,340 | 35 | 18,660 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,295 | 45 | 8,660 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,285 | 10 | 31,662 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,325 | 40 | 24,080 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,275 | 50 | 18,870 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,315 | 40 | 40,709 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,355 | 40 | 24,603 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,325 | 30 | 9,143 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,370 | 45 | 27,589 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,440 | 70 | 25,445 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,465 | 25 | 23,915 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,500 | 35 | 24,861 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,550 | 50 | 32,444 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,545 | 5 | 10,343 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,540 | 5 | 9,213 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,530 | 10 | 9,011 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,545 | 15 | 29,123 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,555 | 10 | 14,922 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,590 | 35 | 21,556 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,585 | 5 | 16,945 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,590 | 5 | 11,309 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,615 | 25 | 14,777 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,615 | 0 | 15,362 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,590 | 25 | 24,729 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,590 | 0 | 24,188 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,580 | 10 | 16,167 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,610 | 30 | 34,823 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,585 | 25 | 22,933 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,580 | 5 | 15,543 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,550 | 30 | 27,373 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,565 | 15 | 29,995 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,535 | 30 | 11,529 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,585 | 50 | 39,500 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,550 | 35 | 373,015 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,600 | 50 | 15,653 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,600 | 0 | 10,661 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,640 | 40 | 44,707 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,680 | 40 | 50,084 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,685 | 5 | 8,731 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,685 | 0 | 31,679 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,700 | 15 | 26,308 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,670 | 30 | 16,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,680 | 10 | 25,318 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,720 | 40 | 15,460 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,775 | 55 | 68,687 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,685 | 90 | 605,935 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,720 | 35 | 22,877 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,690 | 30 | 9,510 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,690 | 0 | 25,793 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,680 | 10 | 50,413 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,615 | 65 | 18,389 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,800 | 195 | 135,350 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,860 | 60 | 68,725 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,940 | 80 | 76,029 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,930 | 10 | 35,924 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,935 | 5 | 30,120 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,940 | 5 | 24,502 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,975 | 35 | 34,880 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,965 | 10 | 42,067 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,000 | 35 | 65,928 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,975 | 25 | 29,454 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,000 | 25 | 39,125 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,995 | 5 | 25,396 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,990 | 5 | 41,025 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,975 | 15 | 648,742 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,015 | 40 | 48,876 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,995 | 20 | 26,877 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,990 | 5 | 30,024 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,015 | 25 | 41,902 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,035 | 0 | 38,002 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,100 | 65 | 65,188 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,105 | 5 | 27,871 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,100 | 5 | 114,115 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,085 | 15 | 24,687 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,100 | 15 | 59,728 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,105 | 5 | 41,144 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,075 | 30 | 64,565 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,085 | 10 | 140,203 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,130 | 45 | 54,278 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,110 | 20 | 55,673 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,065 | 45 | 533,885 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,095 | 30 | 148,873 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,085 | 10 | 127,788 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,185 | 100 | 158,617 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,245 | 60 | 181,742 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,290 | 45 | 299,107 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,250 | 40 | 949,448 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,010 | 240 | 3,234,611 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,985 | 25 | 56,656 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,970 | 20 | 65,753 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,975 | 5 | 92,376 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,970 | 5 | 293,823 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,050 | 80 | 368,291 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,105 | 55 | 2,445,854 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,885 | 220 | 2,367,155 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,900 | 15 | 21,397 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,910 | 10 | 24,251 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,960 | 50 | 32,210 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,875 | 85 | 45,994 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,845 | 30 | 21,294 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,920 | 75 | 40,262 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,980 | 60 | 25,297 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,970 | 10 | 20,777 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,005 | 35 | 25,054 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,955 | 50 | 31,383 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,990 | 35 | 37,029 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,990 | 0 | 31,691 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,000 | 10 | 49,202 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,985 | 15 | 22,260 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,995 | 10 | 65,015 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,020 | 25 | 49,919 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,010 | 10 | 41,352 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,060 | 50 | 41,579 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,015 | 45 | 90,170 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,090 | 75 | 82,441 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,165 | 75 | 103,392 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,185 | 35 | 42,377 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,195 | 10 | 120,986 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,220 | 25 | 101,276 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,190 | 30 | 94,841 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,165 | 15 | 84,627 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,195 | 30 | 128,911 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,200 | 5 | 100,174 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,200 | 0 | 82,553 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,305 | 105 | 169,538 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,400 | 95 | 176,476 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,220 | 180 | 326,022 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,230 | 10 | 73,750 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,275 | 45 | 151,681 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,290 | 15 | 87,923 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,365 | 75 | 189,953 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,365 | 0 | 73,306 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,320 | 45 | 85,010 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,310 | 10 | 75,850 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,365 | 55 | 127,007 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,400 | 35 | 163,850 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,495 | 95 | 193,612 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,500 | 5 | 226,343 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,535 | 35 | 181,887 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,495 | 40 | 208,084 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,470 | 25 | 233,512 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,485 | 15 | 714,200 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,325 | 160 | 294,442 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,525 | 200 | 975,704 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,420 | 105 | 2,557,737 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,385 | 40 | 542,890 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,315 | 70 | 541,325 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,370 | 55 | 139,378 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,455 | 85 | 182,709 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,375 | 80 | 203,647 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,420 | 45 | 359,828 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,750 | 330 | 775,894 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,990 | 240 | 934,800 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,905 | 85 | 1,162,293 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,955 | 50 | 1,451,395 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,060 | 105 | 880,177 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,920 | 140 | 8,421,498 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,780 | 140 | 3,011,782 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,770 | 10 | 1,796,434 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,465 | 305 | 12,695,074 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,495 | 30 | 469,277 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,370 | 125 | 1,714,579 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,315 | 55 | 942,712 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,310 | 5 | 1,233,506 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,205 | 105 | 348,447 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,140 | 65 | 156,441 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,145 | 5 | 113,124 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,240 | 45 | 163,155 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,255 | 15 | 111,051 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,245 | 10 | 189,176 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,300 | 55 | 202,935 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,440 | 140 | 397,954 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,290 | 150 | 733,082 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,265 | 25 | 165,023 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,330 | 50 | 281,666 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,330 | 20 | 527,930 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,350 | 80 | 369,859 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,430 | 90 | 670,122 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,340 | 60 | 762,114 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,280 | 20 | 541,845 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,300 | 60 | 500,782 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,360 | 195 | 1,219,797 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,555 | 60 | 2,506,640 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,495 | 210 | 8,384,381 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,705 | 855 | 9,585,592 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,850 | 0 | 42,849 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,850 | 50 | 35,460 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,900 | 25 | 51,270 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,875 | 145 | 101,709 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,730 | 70 | 49,585 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,800 | 80 | 74,608 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,880 | 20 | 42,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,900 | 20 | 50,944 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,880 | 50 | 60,056 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,930 | 110 | 95,225 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,040 | 20 | 53,176 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,060 | 5 | 59,528 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,065 | 10 | 50,924 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,075 | 50 | 67,404 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,125 | 35 | 53,942 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,160 | 5 | 56,044 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,155 | 35 | 69,066 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,120 | 55 | 68,138 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,065 | 60 | 82,186 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,125 | 10 | 127,931 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,135 | 25 | 74,595 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,160 | 40 | 103,440 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,200 | 115 | 119,757 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,315 | 25 | 123,641 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,340 | 10 | 72,378 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,330 | 65 | 253,108 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,265 | 10 | 71,572 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,275 | 25 | 43,851 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,250 | 75 | 73,926 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,325 | 20 | 60,608 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,345 | 5 | 194,773 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,340 | 70 | 152,187 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,270 | 0 | 395,987 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,270 | 85 | 157,418 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,355 | 75 | 211,867 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,430 | 5 | 443,583 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,435 | 35 | 3,456,698 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,400 | 140 | 447,219 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,260 | 50 | 212,437 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,210 | 0 | 227,475 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,210 | 110 | 258,210 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,320 | 15 | 325,411 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,305 | 95 | 875,318 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,210 | 15 | 137,678 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,225 | 45 | 290,562 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,180 | 50 | 310,185 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,230 | 125 | 290,037 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,355 | 5 | 420,057 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,360 | 70 | 451,264 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,430 | 90 | 1,626,152 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,520 | 65 | 3,663,715 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,585 | 450 | 3,464,747 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,035 | 930 | 3,882,730 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,105 | 5 | 113,304 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,100 | 90 | 175,514 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,190 | 25 | 131,116 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,165 | 35 | 129,966 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,200 | 30 | 181,712 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,170 | 160 | 234,198 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,010 | 105 | 259,018 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,905 | 175 | 192,685 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,080 | 90 | 255,116 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,170 | 235 | 255,050 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,405 | 20 | 224,888 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,385 | 95 | 423,255 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,290 | 285 | 563,528 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,575 | 65 | 395,559 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,510 | 640 | 1,319,973 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,150 | 60 | 166,399 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,210 | 365 | 244,817 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,575 | 220 | 218,440 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,795 | 475 | 716,100 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,270 | 10 | 1,020,152 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,280 | 60 | 418,777 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,340 | 180 | 736,934 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,160 | 10 | 121,845 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,170 | 60 | 216,808 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,230 | 90 | 138,934 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,320 | 160 | 189,034 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,480 | 70 | 474,700 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,410 | 0 | 289,488 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,410 | 160 | 2,816,712 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,250 | 0 | 381,562 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,250 | 90 | 169,788 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:54
더보기 >