티이엠씨
(425040) I 코스닥 화학 04.11 15:32| 6,410 | 전일 | 6,430 | 고가 | 6,430 | 상한가 | 8,350 |
거래량 (주) |
218,833 |
| 20 -0.31% | 시가 | 6,260 | 저가 | 6,210 | 하한가 | 4,510 |
거래대금 (백만) |
1,382 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 6,430 | 20 | 218,833 | -3,889 | 933,482 | 4.38% | 20,382,580 |
| 25.04.10 | 5,970 | 460 | 80,242 | -41,974 | 937,371 | 4.40% | 20,378,691 |
| 25.04.09 | 6,100 | 130 | 78,105 | -36,346 | 979,345 | 4.59% | 20,336,717 |
| 25.04.08 | 6,240 | 140 | 113,675 | -35,000 | 1,015,691 | 4.76% | 20,300,371 |
| 25.04.07 | 6,860 | 620 | 174,380 | -20,571 | 1,050,691 | 4.93% | 20,265,371 |
| 25.04.04 | 7,090 | 230 | 220,445 | -17,337 | 1,071,262 | 5.03% | 20,244,800 |
| 25.04.03 | 7,120 | 30 | 51,440 | -22,757 | 1,088,599 | 5.11% | 20,227,463 |
| 25.04.02 | 7,250 | 130 | 49,278 | -13,521 | 1,111,356 | 5.21% | 20,204,706 |
| 25.04.01 | 6,870 | 380 | 95,856 | -70,968 | 1,124,877 | 5.28% | 20,191,185 |
| 25.03.31 | 7,310 | 440 | 129,686 | 1,195,845 | 1,195,845 | 5.61% | 20,120,217 |
| 25.03.28 | 7,550 | 240 | 83,150 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 7,670 | 120 | 47,367 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 7,470 | 200 | 160,036 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 7,770 | 300 | 84,767 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 7,890 | 120 | 72,740 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 7,920 | 30 | 111,029 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 7,920 | 0 | 91,001 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 7,660 | 260 | 117,863 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 8,000 | 340 | 124,430 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 7,490 | 510 | 371,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.