매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,400	270	104,736	211,031	1,174,258	5.51%	20,154,824
25.06.12	6,670	120	537,639	61,680	963,227	4.52%	20,365,855
25.06.11	6,790	210	137,871	8,438	901,547	4.23%	20,427,535
25.06.10	6,580	60	51,342	7,246	893,109	4.19%	20,435,973
25.06.09	6,640	20	65,992	28,508	885,863	4.15%	20,443,219
25.06.05	6,620	140	96,423	18,308	857,355	4.02%	20,471,727
25.06.04	6,480	260	106,030	-4,658	839,047	3.93%	20,490,035
25.06.02	6,220	0	55,436	-4,947	843,705	3.96%	20,485,377
25.05.30	6,220	110	57,700	4,203	848,652	3.98%	20,480,430
25.05.29	6,330	120	98,906	0	844,449	3.96%	20,484,633
25.05.28	6,210	110	126,452	0	0	0.00%	0
25.05.27	6,100	210	184,671	0	0	0.00%	0
25.05.26	6,310	20	55,905	0	0	0.00%	0
25.05.23	6,290	140	123,986	0	0	0.00%	0
25.05.22	6,430	30	57,028	0	0	0.00%	0
25.05.21	6,460	20	55,498	0	0	0.00%	0
25.05.20	6,480	40	79,087	0	0	0.00%	0
25.05.19	6,520	190	63,443	0	0	0.00%	0